Dear valued visitors, we have added 59 candlestick patterns in our TA chart Please check this one as well. If you have any suggestion, you can drop an email to info@stockbangladesh.com
Listed Company List
Company Action Ltp Hi Lo CP YCP Chg Chg % Trd Value Vol Upd
1JANATAMF
6.3 6.3 6.2 6.2 6.2 0.1 1.61% 22 0.315 50714 22-Feb, 14:30
PTL
45.2 46.1 44.4 44.8 45.3 -0.1 -0.22% 424 25.798 574640 22-Feb, 14:30
1STPRIMFMF
0 14.2 13.5 13.9 14 -14 -100% 129 4.699 338160 20-Feb, 14:30
ABBANK
17.9 18.5 17.8 17.9 17.9 0 0% 413 19.588 1086699 22-Feb, 14:30
ACI
398 412.3 398 399.4 407.8 -9.8 -2.4% 1632 40.567 100946 22-Feb, 14:30
ACIFORMULA
185 185 179 182.5 183.6 1.4 0.76% 93 1.513 8330 22-Feb, 14:30
ACTIVEFINE
33.8 34 33.5 34 33.5 0.3 0.9% 227 10.798 318932 22-Feb, 14:30
AFTABAUTO
60 61.2 59.5 60.1 60.6 -0.6 -0.99% 39 0.364 6047 22-Feb, 14:30
AGNISYSL
21.8 22.9 21.8 22 22.1 -0.3 -1.36% 408 15.829 708425 22-Feb, 14:30
AGRANINS
18.5 19 18.5 18.8 19.3 -0.8 -4.15% 10 0.134 7138 22-Feb, 14:30
AIBL1STIMF
8.3 8.4 8.2 8.4 8.4 -0.1 -1.19% 9 1.024 122108 22-Feb, 14:30
ALARABANK
24.4 24.4 24 24.3 24 0.4 1.67% 362 44.403 1836825 22-Feb, 14:30
AL-HAJTEX
87 89.9 87 87.3 88.1 -1.1 -1.25% 229 4.079 46527 22-Feb, 14:30
ALLTEX
12.8 13.5 12.7 12.8 13.2 -0.4 -3.03% 55 0.764 59803 22-Feb, 14:30
AMBEEPHA
445.6 453 430 446.5 426.7 18.9 4.43% 951 24.738 55821 22-Feb, 14:30
AMCL(PRAN)
215 220 215 215.6 218.7 -3.7 -1.69% 132 3.781 17421 22-Feb, 14:30
ANLIMAYARN
31.6 32.5 31.3 31.4 31.6 0 0% 55 0.713 22631 22-Feb, 14:30
ANWARGALV
84.5 84.5 81.3 83.7 81.5 3 3.68% 1856 58.751 710397 22-Feb, 14:30
APEXFOOT
335 344 333.6 335.3 343.7 -8.7 -2.53% 189 5.364 15903 22-Feb, 14:30
APEXFOODS
189.9 195 186.4 189.5 191.1 -1.2 -0.63% 1542 37.795 197918 22-Feb, 14:30
APEXSPINN
135.7 142.6 134 135.2 142.2 -6.5 -4.57% 963 22.816 165086 22-Feb, 14:30
BEACHHATCH
17.5 17.8 17.2 17.3 17.5 0 0% 94 1.894 108125 22-Feb, 14:30
BEACONPHAR
20 20.6 20 20.1 20.1 -0.1 -0.5% 117 3.467 171241 22-Feb, 14:30
BARKAPOWER
32.5 33.3 32.4 32.7 32.5 0 0% 217 9.58 291542 22-Feb, 14:30
BERGERPBL
2200 2200 2200 2200 2138.5 61.5 2.88% 1 0.002 1 22-Feb, 14:30
BEXIMCO
25.8 26 25.6 25.8 25.6 0.2 0.78% 500 22.074 856420 22-Feb, 14:30
BGIC
20 20.4 19.9 20.2 20.1 -0.1 -0.5% 22 0.369 18284 22-Feb, 14:30
BIFC
9.9 10 9.9 9.9 9.9 0 0% 11 0.142 14379 22-Feb, 14:30
APEXTANRY
146.2 153.8 146.2 148.1 152.5 -6.3 -4.13% 219 3.997 26687 22-Feb, 14:30
ARAMIT
355 355 344.7 354 344.5 10.5 3.05% 219 4.302 12234 22-Feb, 14:30
ARAMITCEM
29.7 30 29.6 29.8 29.7 0 0% 28 0.394 13236 22-Feb, 14:30
ASIAINS
22.2 22.3 22.2 22.2 23.2 -1 -4.31% 3 0.019 877 22-Feb, 14:30
ASIAPACINS
24.2 24.2 24.2 24.2 24.3 -0.1 -0.41% 2 0.048 2000 22-Feb, 14:30
ATLASBANG
133.2 133.3 127.8 133 130.3 2.9 2.23% 162 2.873 21976 22-Feb, 14:30
AZIZPIPES
137.5 144.7 135.5 136.9 142.5 -5 -3.51% 459 8.171 58948 22-Feb, 14:30
BANGAS
240 249 223.4 235.4 244 -4 -1.64% 972 17.562 74585 22-Feb, 14:30
BANKASIA
22.2 22.4 22 22.1 22 0.2 0.91% 105 5.501 248140 22-Feb, 14:30
LINDEBD
1249 1256 1233 1238.1 1253.6 -4.6 -0.37% 120 2.959 2382 22-Feb, 14:30
BRACBANK
93.7 94.8 92 93 91.9 1.8 1.96% 732 60.459 647880 22-Feb, 14:30
BRACSCBOND
1012.5 1012.5 1012.5 1012.5 1080 -67.5 -6.25% 2 0.01 10 01-Jan, 14:30
BSC
43.8 44.3 43.5 43.8 43.8 0 0% 343 7.165 163376 22-Feb, 14:30
BSRMSTEEL
71.9 72 70.7 70.9 71.5 0.4 0.56% 87 2.706 38083 22-Feb, 14:30
BXPHARMA
106.6 108.7 106.2 106.4 105.9 0.7 0.66% 628 45.876 428624 22-Feb, 14:30
BXSYNTH
13.1 14 12.5 13 13.7 -0.6 -4.38% 418 5.589 433895 22-Feb, 14:30
CENTRALINS
20.3 20.3 20.3 20.3 20.6 -0.3 -1.46% 3 0.007 367 22-Feb, 14:30
CITYBANK
39.9 41.7 39.8 40 40.3 -0.4 -0.99% 952 66.283 1645578 22-Feb, 14:30
CITYGENINS
16.2 16.4 16 16.1 16.2 0 0% 34 1.007 62477 22-Feb, 14:30
ALIF
13.8 14 13.6 13.7 13.7 0.1 0.73% 305 8.351 606719 22-Feb, 14:30
CONFIDCEM
166.7 166.8 165 166.2 164.9 1.8 1.09% 387 25.352 152918 22-Feb, 14:30
BATASHOE
1200 1206.5 1188 1189.8 1187.8 12.2 1.03% 9 0.834 701 22-Feb, 14:30
BATBC
3685 3700 3660 3685.5 3661 24 0.66% 40 1.422 386 22-Feb, 14:30
BAYLEASING
26.5 26.6 25.9 26 26.2 0.3 1.15% 99 2.872 109510 22-Feb, 14:30
BDAUTOCA
124.5 126.5 122.9 125.5 124.7 -0.2 -0.16% 648 12.236 97904 22-Feb, 14:30
BDCOM
27.9 28.1 27.5 27.7 27.6 0.3 1.09% 268 7.096 255455 22-Feb, 14:30
BDFINANCE
21.6 22.7 21.6 21.6 22.3 -0.7 -3.14% 256 16.506 753710 22-Feb, 14:30
BDLAMPS
187.3 192.9 186 186.6 188.8 -1.5 -0.79% 103 1.158 6139 22-Feb, 14:30
BDTHAI
26.8 27.6 26.8 26.9 27 -0.2 -0.74% 382 20.299 749452 22-Feb, 14:30
BDWELDING
23.4 23.4 22.9 23.2 23.3 0.1 0.43% 146 2.655 114570 22-Feb, 14:30
CONTININS
20.3 20.3 19.6 20.2 20.1 0.2 1% 20 0.395 19551 22-Feb, 14:30
CVOPRL
234.8 234.9 226.2 232.9 225.6 9.2 4.08% 2433 93.25 403606 22-Feb, 14:30
DACCADYE
10.1 10.5 9.8 10.1 10.4 -0.3 -2.88% 213 2.997 295698 22-Feb, 14:30
DAFODILCOM
40.7 41.3 40.5 40.6 40.4 0.3 0.74% 83 0.85 20890 22-Feb, 14:30
DBH
132 132.2 132 132 132 0 0% 15 1.902 14410 22-Feb, 14:30
DBH1STMF
9.6 9.6 9.4 9.5 9.5 0.1 1.05% 22 0.169 17861 22-Feb, 14:30
DELTALIFE
102 103 100.5 101.4 101.6 0.4 0.39% 106 4.21 41279 22-Feb, 14:30
DELTASPINN
9.2 9.6 9.2 9.3 9.4 -0.2 -2.13% 172 2.704 290890 22-Feb, 14:30
DESCO
42 43.4 41.9 42 41.9 0.1 0.24% 81 2.225 52149 22-Feb, 14:30
DESHBANDHU
19.6 20.2 19.6 19.6 19.7 -0.1 -0.51% 348 11.42 577636 22-Feb, 14:30
DHAKABANK
17.8 18.2 17.7 17.8 17.9 -0.1 -0.56% 266 24.543 1372454 22-Feb, 14:30
DHAKAINS
20.3 21.5 20.3 20.4 21.2 -0.9 -4.25% 74 0.959 46518 22-Feb, 14:30
DSHGARME
229 233.1 227 228.3 230.9 -1.9 -0.82% 309 4.545 19824 22-Feb, 14:30
DULAMIACOT
51.7 52.6 50.4 52.2 50.4 1.3 2.58% 330 3.051 59002 22-Feb, 14:30
DUTCHBANGL
143.6 151 141 141.9 146.3 -2.7 -1.85% 370 11.431 79561 22-Feb, 14:30
EASTERNINS
28.2 28.2 28.2 28.2 27.7 0.5 1.81% 1 0.014 500 22-Feb, 14:30
EASTLAND
21.9 22.2 21.7 22.1 21.8 0.1 0.46% 43 0.661 30090 22-Feb, 14:30
EASTRNLUB
1035 1054 1024.3 1026.8 1029.2 5.8 0.56% 190 3.279 3184 22-Feb, 14:30
EBL
42 42.2 41.2 41.5 41.2 0.8 1.94% 167 6.852 164625 22-Feb, 14:30
EBL1STMF
9.1 9.4 9 9.1 9.4 -0.3 -3.19% 73 2.571 282346 22-Feb, 14:30
EBLNRBMF
6 6.1 6 6 6.1 -0.1 -1.64% 11 0.249 41529 22-Feb, 14:30
ECABLES
234 236 229 235.1 229 5 2.18% 608 19.563 83791 22-Feb, 14:30
EHL
48 48.5 47.4 48 47.9 0.1 0.21% 85 4.535 94123 22-Feb, 14:30
EXIMBANK
15.1 15.3 15.1 15.2 15.1 0 0% 162 7.264 478021 22-Feb, 14:30
FAREASTLIF
68.3 68.8 68.2 68.3 68.8 -0.5 -0.73% 53 0.583 8525 22-Feb, 14:30
FASFIN
16.5 16.8 16.1 16.4 16.3 0.2 1.23% 235 6.41 390294 22-Feb, 14:30
FEDERALINS
11.3 11.3 11.1 11.1 11.2 0.1 0.89% 41 0.537 48113 22-Feb, 14:30
FINEFOODS
41.2 42.5 40.6 41.4 40.2 1 2.49% 1646 42.987 1036337 22-Feb, 14:30
FIRSTSBANK
13.5 13.7 13.4 13.5 13.4 0.1 0.75% 173 4.609 342002 22-Feb, 14:30
FIRSTFIN
11.6 11.9 11.6 11.8 11.9 -0.3 -2.52% 16 0.335 28468 22-Feb, 14:30
FUWANGFOOD
20.1 20.7 20 20.1 20.1 0 0% 905 41.688 2056413 22-Feb, 14:30
GEMINISEA
404 410.7 402.5 403.9 404.3 -0.3 -0.07% 680 8.608 21211 22-Feb, 14:30
GLAXOSMITH
1551.5 1579.2 1551.5 1578 1580.8 -29.3 -1.85% 61 1.364 865 22-Feb, 14:30
GLOBALINS
14.1 14.4 14 14.1 14.1 0 0% 44 1.07 75950 22-Feb, 14:30
GOLDENSON
12.9 13.1 12.9 13 13 -0.1 -0.77% 49 0.641 49357 22-Feb, 14:30
GP
481.4 495 481 482 492.8 -11.4 -2.31% 1414 93.088 191787 22-Feb, 14:30
GQBALLPEN
79.1 80.4 79.1 79.4 80.1 -1 -1.25% 143 1.92 24066 22-Feb, 14:30
GRAMEENS2
15.9 16.5 15.9 16.2 15.9 0 0% 82 5.535 342000 22-Feb, 14:30
GREENDELMF
9.4 9.4 9.3 9.3 9.3 0.1 1.08% 16 0.293 31448 22-Feb, 14:30
GREENDELT
59 59 58.7 58.8 58.6 0.4 0.68% 15 0.195 3325 22-Feb, 14:30
HAKKANIPUL
58.9 60 55.7 58.6 58.3 0.6 1.03% 40 0.353 6030 22-Feb, 14:30
HEIDELBCEM
396 400 396 396.7 397 -1 -0.25% 72 1.318 3311 22-Feb, 14:30
HRTEX
32 32.1 31.5 31.6 31.6 0.4 1.27% 63 1.643 51787 22-Feb, 14:30
IBBLPBOND
983 989 980 988.5 992.5 -9.5 -0.96% 4 0.095 96 22-Feb, 14:30
IBNSINA
240.1 244.9 240.1 241.5 242.1 -2 -0.83% 222 5.015 20705 22-Feb, 14:30
ICB
142.1 144.2 142 142.3 142.6 -0.5 -0.35% 267 4.834 33897 22-Feb, 14:30
ICB2NDNRB
10.3 10.3 10.2 10.2 10.3 0 0% 11 0.195 19010 22-Feb, 14:30
ICB3RDNRB
6.2 6.3 6.2 6.2 6.2 0 0% 17 0.186 30000 22-Feb, 14:30
BBS
33.5 33.5 32.9 33.3 33.1 0.4 1.21% 221 5.743 173290 22-Feb, 14:30
LIBRAINFU
556 558.9 529 553.9 521.1 34.9 6.7% 886 17.01 31010 22-Feb, 14:30
MAKSONSPIN
10.6 11 10.5 10.6 10.9 -0.3 -2.75% 558 17.99 1689026 22-Feb, 14:30
MALEKSPIN
18.9 19.4 18.9 19 19.2 -0.3 -1.56% 41 1.301 68380 22-Feb, 14:30
MARICO
1132 1150 1126.3 1132.4 1125.9 6.1 0.54% 28 0.44 389 22-Feb, 14:30
MBL1STMF
9 9 9 9 9.2 -0.2 -2.17% 1 0.004 430 20-Feb, 14:30
MEGCONMILK
32.1 33.8 30.1 31.6 33.4 -1.3 -3.89% 367 4.73 149096 22-Feb, 14:30
MEGHNACEM
97.3 97.4 95.8 96 96.1 1.2 1.25% 24 0.303 3155 22-Feb, 14:30
MEGHNALIFE
57.6 58.5 57.6 57.9 58.2 -0.6 -1.03% 32 0.552 9501 22-Feb, 14:30
MEGHNAPET
26.2 28.5 26.1 26.2 28.9 -2.7 -9.34% 166 1.406 52757 22-Feb, 14:30
MERCANBANK
23.5 24 23.4 23.5 23.5 0 0% 335 24.765 1049383 22-Feb, 14:30
MERCINS
22.4 22.5 21.9 22 21.9 0.5 2.28% 59 1.085 49220 22-Feb, 14:30
METROSPIN
13.4 14.1 13.4 13.5 13.8 -0.4 -2.9% 641 25.379 1860484 22-Feb, 14:30
MICEMENT
78.9 78.9 77 78.7 77.1 1.8 2.33% 50 0.753 9597 22-Feb, 14:30
MIDASFIN
37 39.4 36.9 37 39 -2 -5.13% 210 5.27 141440 22-Feb, 14:30
MIRACLEIND
42.7 43.7 42.4 42.7 43.2 -0.5 -1.16% 841 22.905 533012 22-Feb, 14:30
MITHUNKNIT
29.7 30.4 28.1 29.6 30.5 -0.8 -2.62% 94 1.934 64613 22-Feb, 14:30
MODERNDYE
237.7 242 236.1 237.1 239.7 -2 -0.83% 36 0.359 1510 22-Feb, 14:30
MONNOCERA
136.2 136.8 133.3 135.7 133.2 3 2.25% 1380 41.987 311046 22-Feb, 14:30
RDFOOD
16.2 16.6 16.1 16.2 16.2 0 0% 203 4.081 251216 22-Feb, 14:30
MONNOSTAF
872.5 899 872.5 878.9 871.8 0.7 0.08% 205 2.734 3096 22-Feb, 14:30
MPETROLEUM
189.8 190 187.1 189.4 187.4 2.4 1.28% 60 3.487 18396 22-Feb, 14:30
MTB
32.9 32.9 32.3 32.7 32.5 0.4 1.23% 67 2.091 64106 22-Feb, 14:30
NATLIFEINS
148.8 150.9 148.2 148.5 148.5 0.3 0.2% 43 1.092 7346 22-Feb, 14:30
NAVANACNG
62.1 63.6 62.1 62.3 62.2 -0.1 -0.16% 57 1.226 19677 22-Feb, 14:30
NBL
12.6 12.8 12.6 12.7 12.6 0 0% 374 22.543 1776161 22-Feb, 14:30
ICBAMCL2ND
8.1 8.4 8.1 8.4 8.3 -0.2 -2.41% 18 0.75 89495 22-Feb, 14:30
ICBEPMF1S1
6.8 7.1 6.8 6.9 7 -0.2 -2.86% 39 0.792 114425 22-Feb, 14:30
ICBIBANK
6 6.2 6 6 6 0 0% 57 0.672 111571 22-Feb, 14:30
IDLC
74.1 75.4 73.5 73.9 73.9 0.2 0.27% 227 10.868 146784 22-Feb, 14:30
IFIC
16.3 16.7 16.2 16.3 16.3 0 0% 239 4.776 291924 22-Feb, 14:30
IFIC1STMF
5.9 5.9 5.9 5.9 5.9 0 0% 10 0.331 56152 22-Feb, 14:30
IFILISLMF1
7.4 7.5 7.4 7.4 7.4 0 0% 21 0.144 19402 22-Feb, 14:30
ILFSL
19.7 19.9 19.5 19.6 19.5 0.2 1.03% 101 2.636 134191 22-Feb, 14:30
IMAMBUTTON
39.8 41.6 38.1 40 41.3 -1.5 -3.63% 162 1.405 35763 22-Feb, 14:30
INTECH
0 21.2 19.7 19.9 20.9 -20.9 -100% 754 23.902 1167127 20-Feb, 14:30
IPDC
47.4 48.6 47.4 47.6 48.1 -0.7 -1.46% 154 4.224 88343 22-Feb, 14:30
ISLAMIBANK
32.8 33.5 32.7 32.8 32.6 0.2 0.61% 263 16.36 497720 22-Feb, 14:30
ISLAMICFIN
18.7 19 18.5 18.7 18.6 0.1 0.54% 69 1.631 87110 22-Feb, 14:30
ISLAMIINS
29.8 30.7 29.5 29.8 29.7 0.1 0.34% 54 0.354 11903 22-Feb, 14:30
ISNLTD
26.2 27.2 25.8 26.1 27.3 -1.1 -4.03% 134 2.057 77927 22-Feb, 14:30
JAMUNABANK
20.2 20.4 20 20.3 20.5 -0.3 -1.46% 92 3.824 188821 22-Feb, 14:30
JAMUNAOIL
190.2 190.2 188 188.9 188 2.2 1.17% 127 4.878 25863 22-Feb, 14:30
JANATAINS
18 19.3 17.9 18 18.1 -0.1 -0.55% 23 0.219 12140 22-Feb, 14:30
JUTESPINN
167 171.5 167 168 172.3 -5.3 -3.08% 51 0.437 2595 22-Feb, 14:30
KARNAPHULI
16.2 16.2 16.2 16.2 16.5 -0.3 -1.82% 3 0.006 398 22-Feb, 14:30
KAY&QUE
154.4 154.4 148.7 152.6 147.3 7.1 4.82% 363 5.196 34332 22-Feb, 14:30
KEYACOSMET
10.6 10.7 10.5 10.6 10.5 0.1 0.95% 624 23.099 2178443 22-Feb, 14:30
KOHINOOR
387.4 394.8 387.4 390.8 392.2 -4.8 -1.22% 190 4.029 10239 22-Feb, 14:30
KPCL
55.7 57 55.6 55.9 55.8 -0.1 -0.18% 142 5.161 91941 22-Feb, 14:30
LAFSURCEML
56.9 57.3 56.8 56.9 56.9 0 0% 286 13.689 240589 22-Feb, 14:30
LANKABAFIN
37.7 37.7 37.1 37.4 36.8 0.9 2.45% 716 32.002 856914 22-Feb, 14:30
LEGACYFOOT
65 65.4 62.5 64.6 62.7 2.3 3.67% 1033 36.339 567583 22-Feb, 14:30
NCCBANK
16.7 16.9 16.7 16.7 16.8 -0.1 -0.6% 80 4.91 293058 22-Feb, 14:30
NHFIL
40.9 41.5 40.9 41 41.4 -0.5 -1.21% 43 0.414 10090 22-Feb, 14:30
NITOLINS
32.1 32.1 32 32.1 32 0.1 0.31% 21 0.675 21040 22-Feb, 14:30
NORTHERN
473.9 485.9 470.1 471.6 479.2 -5.3 -1.11% 193 2.021 4235 22-Feb, 14:30
PRAGATIINS
28.3 28.3 27.6 27.9 28.1 0.2 0.71% 3 0.003 102 22-Feb, 14:30
PRAGATILIF
103.6 107 103.6 105 105.2 -1.6 -1.52% 40 0.528 5025 22-Feb, 14:30
PREMIERBAN
13.4 14 13.4 13.5 13.4 0 0% 434 16.783 1229004 22-Feb, 14:30
PREMIERLEA
15.4 15.8 15.4 15.6 15.7 -0.3 -1.91% 62 0.986 63161 22-Feb, 14:30
PRIME1ICBA
7 7.3 6.9 6.9 7.1 -0.1 -1.41% 27 0.626 90004 22-Feb, 14:30
PRIMEBANK
21.9 22.2 21.4 21.9 21.3 0.6 2.82% 105 6.357 293695 22-Feb, 14:30
PRIMEFIN
11 11 10.8 10.8 10.8 0.2 1.85% 48 0.805 74076 22-Feb, 14:30
PRIMEINSUR
20.8 20.8 20 20.5 19.9 0.9 4.52% 294 5.533 271789 22-Feb, 14:30
PRIMELIFE
50.7 50.8 50.2 50.7 50.2 0.5 1% 13 0.111 2190 22-Feb, 14:30
PRIMETEX
24.9 24.9 24.4 24.5 24.5 0.4 1.63% 43 0.831 33820 22-Feb, 14:30
PROGRESLIF
65.7 65.7 65.7 65.7 65.7 0 0% 2 0.005 81 22-Feb, 14:30
NORTHRNINS
21.8 22.5 21.8 21.9 21.9 -0.1 -0.46% 5 0.009 410 22-Feb, 14:30
NPOLYMAR
81.4 82.9 80.4 81 81.6 -0.2 -0.25% 102 1.512 18693 22-Feb, 14:30
NTC
641.4 658.1 641 644.6 652.9 -11.5 -1.76% 309 6.237 9630 22-Feb, 14:30
NTLTUBES
133.3 134 132 132.7 132 1.3 0.98% 812 27.057 203948 22-Feb, 14:30
SUNLIFEINS
24.6 24.8 24.4 24.6 24.7 -0.1 -0.4% 12 0.174 7070 22-Feb, 14:30
OLYMPIC
262.3 263.5 261.5 262.1 262.4 -0.1 -0.04% 480 22.393 85327 22-Feb, 14:30
ONEBANKLTD
21.8 22 21.7 21.8 21.6 0.2 0.93% 117 7.177 328371 22-Feb, 14:30
ORIONINFU
54.3 55.3 54.3 54.5 54.7 -0.4 -0.73% 111 2.748 50368 22-Feb, 14:30
PADMAOIL
234 234.7 233 234 234 0 0% 55 8.61 36799 22-Feb, 14:30
PARAMOUNT
17.9 17.9 17.9 17.9 17.3 0.6 3.47% 3 0.018 1000 22-Feb, 14:30
PEOPLESINS
20.3 20.5 20 20.1 20.2 0.1 0.5% 19 0.217 10805 22-Feb, 14:30
PF1STMF
6.8 6.9 6.8 6.8 6.9 -0.1 -1.45% 8 0.065 9500 22-Feb, 14:30
PHARMAID
534.4 534.9 520 532.4 528.8 5.6 1.06% 1539 69.377 131393 22-Feb, 14:30
PHENIXINS
26.8 27.2 26.8 27 27 -0.2 -0.74% 8 0.047 1750 20-Feb, 14:30
PHOENIXFIN
35.6 36.2 35 35.5 35.5 0.1 0.28% 139 1.473 41678 22-Feb, 14:30
PHPMF1
6.2 6.3 6.2 6.2 6.3 -0.1 -1.59% 16 0.142 22799 22-Feb, 14:30
PIONEERINS
27.9 27.9 27.9 27.9 27.8 0.1 0.36% 2 0.013 450 20-Feb, 14:30
PLFSL
12.7 13 12.7 12.7 12.7 0 0% 92 1.133 88847 22-Feb, 14:30
POPULAR1MF
5.9 5.9 5.8 5.9 5.9 0 0% 43 1.241 211310 22-Feb, 14:30
POPULARLIF
81 81.7 80.4 81 80.5 0.5 0.62% 57 5.305 65470 22-Feb, 14:30
POWERGRID
50.5 51.1 50.3 50.5 50.5 0 0% 48 1.672 33050 22-Feb, 14:30
PROVATIINS
18.1 18.2 18.1 18.1 18.1 0 0% 11 0.351 19382 22-Feb, 14:30
PUBALIBANK
28.4 28.4 27.7 28.1 28 0.4 1.43% 88 1.863 66207 22-Feb, 14:30
PURABIGEN
15.2 15.5 15.2 15.3 15.5 -0.3 -1.94% 36 0.752 49047 22-Feb, 14:30
QSMDRYCELL
71 71 69.7 70.2 70 1 1.43% 154 2.523 35984 22-Feb, 14:30
RAHIMAFOOD
140 145 139 140 141.1 -1.1 -0.78% 200 2.566 18206 22-Feb, 14:30
RAHIMTEXT
243.9 251.9 242.6 243.5 247.9 -4 -1.61% 225 2.749 11184 22-Feb, 14:30
RAKCERAMIC
48.4 49.8 48.1 48.4 49.4 -1 -2.02% 393 7.76 159280 22-Feb, 14:30
RANFOUNDRY
139.9 143.8 138.2 138.9 139.5 0.4 0.29% 403 11.418 81114 22-Feb, 14:30
RECKITTBEN
1750 1774 1750 1752.9 1756.7 -6.7 -0.38% 15 0.117 67 22-Feb, 14:30
RELIANCINS
55.7 56.7 55.7 56.5 56.4 -0.7 -1.24% 17 0.744 13176 22-Feb, 14:30
RENATA
1263.9 1265 1251 1260 1255.3 8.6 0.69% 110 5.021 3984 22-Feb, 14:30
RENWICKJA
632 653 625 631.2 631.3 0.7 0.11% 440 6.738 10637 22-Feb, 14:30
REPUBLIC
29 29.7 28.5 29.3 28.5 0.5 1.75% 29 0.208 7140 22-Feb, 14:30
RNSPIN
14.5 14.8 14.4 14.4 14.5 0 0% 262 5.262 362488 22-Feb, 14:30
RUPALIBANK
56.3 57.7 56.1 56.4 55.6 0.7 1.26% 688 17.53 308496 22-Feb, 14:30
RUPALIINS
18.8 19.4 18.8 19 19.1 -0.3 -1.57% 42 0.614 31950 22-Feb, 14:30
RUPALILIFE
47.2 48.5 47.2 47.5 47.5 -0.3 -0.63% 87 5.763 121636 22-Feb, 14:30
ZEALBANGLA
68.9 71.8 66.6 68.9 69.9 -1 -1.43% 53 0.484 7040 22-Feb, 14:30
UTTARAFIN
69.9 69.9 67.5 67.9 68.5 1.4 2.04% 33 0.567 8351 22-Feb, 14:30
UTTARABANK
30.6 31.8 30.6 31 30.7 -0.1 -0.33% 381 14.061 452790 22-Feb, 14:30
USMANIAGL
130.4 132.4 123.4 129.5 123.1 7.3 5.93% 1476 52.401 405652 22-Feb, 14:30
UNITEDINS
27.3 27.3 27.3 27.3 27.3 0 0% 1 0.011 400 22-Feb, 14:30
UNITEDAIR
5.1 5.3 5.1 5.2 5.2 -0.1 -1.92% 315 2.056 396113 22-Feb, 14:30
UNIONCAP
18 18.6 18 18 18.6 -0.6 -3.23% 122 3.755 207136 22-Feb, 14:30
UNITEDFIN
21.2 21.5 21.2 21.3 21.2 0 0% 74 0.999 46945 22-Feb, 14:30
UCB
20.9 21.3 20.8 20.9 21 -0.1 -0.48% 187 10.962 523511 22-Feb, 14:30
TRUSTBANK
41.3 42 41.3 41.4 41.4 -0.1 -0.24% 213 16.336 392460 22-Feb, 14:30
TRUSTB1MF
6.2 6.3 6.2 6.2 6.2 0 0% 27 0.472 76079 22-Feb, 14:30
TITASGAS
42.1 42.6 42.1 42.2 42.1 0 0% 146 5.954 140639 22-Feb, 14:30
TALLUSPIN
11.2 11.5 11.1 11.3 11.4 -0.2 -1.75% 71 1.392 124069 22-Feb, 14:30
TAKAFULINS
26.9 27.1 26.9 27 27.1 -0.2 -0.74% 9 0.326 12081 22-Feb, 14:30
SAFKOSPINN
17.4 18 17.4 17.5 17.4 0 0% 152 4.438 253303 22-Feb, 14:30
SUMITPOWER
35.3 35.6 35.2 35.4 35 0.3 0.86% 170 4.324 122348 22-Feb, 14:30
SAIHAMTEX
19.5 20 19.4 19.5 19.4 0.1 0.52% 26 0.484 24867 22-Feb, 14:30
STYLECRAFT
1380 1410 1380 1386.8 1402.7 -22.7 -1.62% 75 0.934 667 22-Feb, 14:30
STANDBANKL
13.6 13.6 13.4 13.5 13.4 0.2 1.49% 102 6.195 459904 22-Feb, 14:30
SALAMCRST
31.5 31.8 31 31.5 31.1 0.4 1.29% 65 0.963 30563 22-Feb, 14:30
STANDARINS
29.4 29.6 29 29.4 28.9 0.5 1.73% 96 3.375 115790 22-Feb, 14:30
STANCERAM
115.5 120 108.7 115.2 110.4 5.1 4.62% 331 4.6 40190 22-Feb, 14:30
SALVOCHEM
22.2 23.4 22.2 22.3 22.4 -0.2 -0.89% 202 8.956 396731 22-Feb, 14:30
SAMATALETH
68.7 68.9 68 68.5 68.6 0.1 0.15% 62 1.008 14685 22-Feb, 14:30
SQURPHARMA
317.5 323.8 317 317.8 319.9 -2.4 -0.75% 1450 142.912 449080 22-Feb, 14:30
SQUARETEXT
55.5 56.8 55.5 55.7 55.6 -0.1 -0.18% 98 1.698 30503 22-Feb, 14:30
FUWANGCER
17 17.6 17 17.1 17.1 -0.1 -0.58% 415 11.841 686422 22-Feb, 14:30
SAMORITA
78.5 79.8 77.5 78.2 77.2 1.3 1.68% 289 4.55 58004 22-Feb, 14:30
SANDHANINS
28.7 29.3 28.7 28.8 28.8 -0.1 -0.35% 56 0.98 33920 22-Feb, 14:30
SAPORTL
30.3 31 30.2 30.4 30.5 -0.2 -0.66% 133 2.89 94670 22-Feb, 14:30
SAVAREFR
157.1 168.9 157.1 158.1 167.9 -10.8 -6.43% 40 0.723 4557 22-Feb, 14:30
SEBL1STMF
14 14 14 14 14 0 0% 9 1.618 115600 22-Feb, 14:30
SHAHJABANK
31.3 31.7 31.1 31.2 31 0.3 0.97% 240 36.021 1150086 22-Feb, 14:30
SHYAMPSUG
63.6 70 63.2 63.6 65.2 -1.6 -2.45% 96 0.957 14733 22-Feb, 14:30
SIBL
22 22.7 22 22.1 22 0 0% 134 6.049 272527 22-Feb, 14:30
SPCERAMICS
19.4 19.9 18.8 19.3 19.4 0 0% 168 2.445 126990 22-Feb, 14:30
SINGERBD
183.5 186.4 182.1 183.2 185.4 -1.9 -1.02% 399 11.862 64300 22-Feb, 14:30
SOUTHEASTB
19.9 20.2 19.9 19.9 19.9 0 0% 118 7.231 362347 22-Feb, 14:30
SONARGAON
25 26.1 23.9 24.5 25.8 -0.8 -3.1% 396 4.532 181857 22-Feb, 14:30
SINOBANGLA
56.2 59 55.9 56.8 57.4 -1.2 -2.09% 71 1.097 19372 22-Feb, 14:30
SONARBAINS
16.4 16.7 16.3 16.5 16.6 -0.2 -1.2% 12 0.235 14284 22-Feb, 14:30
SONALIANSH
212.6 219.4 211.6 212.7 217.2 -4.6 -2.12% 240 3.781 17569 22-Feb, 14:30
LRGLOBMF1
7.9 7.9 7.9 7.9 8 -0.1 -1.25% 2 0.119 15000 22-Feb, 14:30
RELIANCE1
10.5 10.5 10.5 10.5 10.5 0 0% 2 0.006 550 20-Feb, 14:30
MJLBD
108 109.9 108 108.1 108.5 -0.5 -0.46% 176 5.253 48530 22-Feb, 14:30
ZAHINTEX
15.1 15.4 15.1 15.2 15.1 0 0% 54 0.752 49550 22-Feb, 14:30
ABB1STMF
6 6.2 6 6 6.1 -0.1 -1.64% 34 1.97 325441 22-Feb, 14:30
NLI1STMF
14.6 14.7 14.6 14.6 14.7 -0.1 -0.68% 3 0.225 15400 22-Feb, 14:30
FBFIF
5.5 5.5 5.4 5.4 5.5 0 0% 39 2.067 378721 22-Feb, 14:30
GSPFINANCE
0 29 28.2 28.5 28.3 -28.3 -100% 603 17.803 625220 22-Feb, 14:30
GPHISPAT
37.6 38.3 36.9 37 37.9 -0.3 -0.79% 98 3.492 94196 22-Feb, 14:30
PADMALIFE
43.5 44.7 43.4 43.8 43.1 0.4 0.93% 650 21.209 481126 22-Feb, 14:30
NCCBLMF1
9.3 9.3 9.2 9.3 9.1 0.2 2.2% 48 3.05 329750 22-Feb, 14:30
GBBPOWER
16.2 16.2 15.8 16 15.9 0.3 1.89% 81 0.911 57096 22-Feb, 14:30
BSCCL
98.4 99.7 97.5 98.3 97.8 0.6 0.61% 163 1.753 17817 22-Feb, 14:30
SAIHAMCOT
15.4 15.7 15.2 15.5 15.3 0.1 0.65% 20 0.42 27144 22-Feb, 14:30
UNIQUEHRL
61.9 63.9 61.9 62.3 63.2 -1.3 -2.06% 953 84.391 1346211 22-Feb, 14:30
AAMRATECH
32.4 32.8 31.6 32 31.9 0.5 1.57% 106 1.924 60372 22-Feb, 14:30
GENNEXT
9.4 9.7 9.4 9.4 9.5 -0.1 -1.05% 367 15.417 1626277 22-Feb, 14:30
ENVOYTEX
32.4 33.3 32.3 33 32.7 -0.3 -0.92% 53 1.661 50363 22-Feb, 14:30
ARGONDENIM
29.1 29.5 29.1 29.2 29.1 0 0% 90 4.482 153223 22-Feb, 14:30
PREMIERCEM
77.3 77.4 75.6 75.7 76.2 1.1 1.44% 28 0.812 10705 22-Feb, 14:30
GHAIL
40.1 41.3 40.1 40.2 40.2 -0.1 -0.25% 244 14.411 354288 22-Feb, 14:30
GHCL
38.7 40.3 38.7 38.9 39.4 -0.7 -1.78% 53 1.186 30141 22-Feb, 14:30
ORIONPHARM
47.4 48.5 47.4 47.5 47.5 -0.1 -0.21% 56 4.573 95564 22-Feb, 14:30
BENGALWTL
35 35.1 34 34.6 34.6 0.4 1.16% 150 3.025 87760 22-Feb, 14:30
ICBSONALI1
8.4 8.5 8.2 8.4 8.4 0 0% 10 0.17 20300 22-Feb, 14:30
FAMILYTEX
7.5 7.5 7.3 7.4 7.4 0.1 1.35% 189 4.875 660309 22-Feb, 14:30
JMISMDL
180.6 184.5 180.6 181.3 184.1 -3.5 -1.9% 333 7.451 40935 22-Feb, 14:30
EXIM1STMF
6.9 6.9 6.9 6.9 7 -0.1 -1.43% 1 0.01 1465 22-Feb, 14:30
CENTRALPHL
16.9 17.2 16.7 16.8 16.8 0.1 0.6% 159 4.952 292832 22-Feb, 14:30
FAREASTFIN
10.1 10.3 10 10.1 10.1 0 0% 79 1.191 117540 22-Feb, 14:30
APOLOISPAT
14.4 14.7 14.4 14.5 14.6 -0.2 -1.37% 220 5.413 372068 22-Feb, 14:30
MHSML
17.1 17.6 17.1 17.2 17.5 -0.4 -2.29% 46 0.674 38810 22-Feb, 14:30
AFCAGRO
40.5 41.3 39.8 40 40.1 0.4 1% 135 3.092 77098 22-Feb, 14:30
EMERALDOIL
17.9 18.2 17.5 17.9 17.7 0.2 1.13% 64 0.596 33785 22-Feb, 14:30
MATINSPINN
39 39.4 39 39.1 39.2 -0.2 -0.51% 45 0.466 11913 22-Feb, 14:30
HWAWELLTEX
38 38.7 38 38.5 38.9 -0.9 -2.31% 15 0.264 6858 22-Feb, 14:30
WATACHEM
270 276 267.1 269 274.6 -4.6 -1.68% 429 13.502 49675 22-Feb, 14:30
PENINSULA
21.6 21.9 21.3 21.4 21.5 0.1 0.47% 178 1.958 91246 22-Feb, 14:30
FARCHEM
17.7 18 17.7 17.8 17.8 -0.1 -0.56% 82 1.683 94541 22-Feb, 14:30
SPCL
100 101.5 98.8 100.1 100.1 -0.1 -0.1% 423 6.303 62911 22-Feb, 14:30
KPPL
12.8 13.4 12.6 12.8 13.4 -0.6 -4.48% 240 4.727 366999 22-Feb, 14:30
FEKDIL
17.6 17.9 17.2 17.3 17.4 0.2 1.15% 88 2.087 120209 22-Feb, 14:30
TUNGHAI
10.1 10.2 9.9 10 10.1 0 0% 60 0.805 80311 22-Feb, 14:30
SHURWID
17.5 17.7 16.9 17.4 17 0.5 2.94% 254 7.836 454355 22-Feb, 14:30
RSRMSTEEL
54.6 56.3 54.6 55.1 55.1 -0.5 -0.91% 311 7.375 133829 22-Feb, 14:30
SAIFPOWER
27.5 27.9 27.5 27.6 27.5 0 0% 286 8.382 303163 22-Feb, 14:30
WMSHIPYARD
27 27.6 26.9 27 26.9 0.1 0.37% 306 7.659 282246 22-Feb, 14:30
KBPPWBIL
16.7 16.9 16.6 16.8 16.6 0.1 0.6% 135 2.553 152868 22-Feb, 14:30
HFL
26.3 27.1 26.1 26.2 26.5 -0.2 -0.75% 295 12.502 471357 22-Feb, 14:30
NFML
16.6 16.6 16.2 16.5 16.3 0.3 1.84% 148 4.077 247034 22-Feb, 14:30
CNATEX
8.5 8.6 8.4 8.4 8.5 0 0% 114 1.572 186103 22-Feb, 14:30
IFADAUTOS
119 123 118.5 119.4 120.3 -1.3 -1.08% 725 28.974 241929 22-Feb, 14:30
SHASHADNIM
53.4 54 52.4 52.8 52.6 0.8 1.52% 190 10.224 192153 22-Feb, 14:30
ZAHEENSPIN
18.5 19.8 18.5 18.7 19.4 -0.9 -4.64% 729 27.43 1444120 22-Feb, 14:30
ATCSLGF
10.6 10.6 10.5 10.5 10.5 0.1 0.95% 27 1.218 115803 22-Feb, 14:30
UPGDCL
161.9 162 153.6 161.1 153 8.9 5.82% 971 37.22 234823 22-Feb, 14:30
BSRMLTD
93.7 94.4 93 93.7 93.5 0.2 0.21% 60 1.647 17639 22-Feb, 14:30
TOSRIFA
22 22.8 21.7 21.9 21.7 0.3 1.38% 63 1.643 75334 22-Feb, 14:30
OAL
17.4 17.8 17.3 17.5 17.4 0 0% 173 2.621 149640 22-Feb, 14:30
AMANFEED
58.1 60.8 58.1 59 59.8 -1.7 -2.84% 122 2.735 46036 22-Feb, 14:30
KDSALTD
60.3 60.5 59.8 60 60.2 0.1 0.17% 56 0.982 16370 22-Feb, 14:30
SIMTEX
28.5 29.8 28.3 28.4 28.6 -0.1 -0.35% 76 10.172 354820 22-Feb, 14:30
REGENTTEX
17.7 18.5 17.7 17.8 18 -0.3 -1.67% 111 1.929 107212 22-Feb, 14:30
ITC
31.9 32.5 31.6 31.7 32.1 -0.2 -0.62% 91 1.169 36775 22-Feb, 14:30
SEMLLECMF
7 7.1 7 7 7 0 0% 39 1.027 146431 22-Feb, 14:30
VAMLBDMF1
9.2 9.2 9.2 9.2 9.4 -0.2 -2.13% 10 0.846 92000 22-Feb, 14:30
DSSL
19.5 20.2 19.5 19.6 19.7 -0.2 -1.02% 327 15.301 776696 22-Feb, 14:30
DOREENPWR
105 107.4 104.4 105.2 105.1 -0.1 -0.1% 398 13.883 131572 22-Feb, 14:30
BNICL
16.6 17 16.5 16.6 16.7 -0.1 -0.6% 66 0.75 45020 22-Feb, 14:30
ACMELAB
112.8 115 112.7 112.9 113.6 -0.8 -0.7% 135 5.686 50016 22-Feb, 14:30
ETL
15.9 16.4 15.9 15.9 16 -0.1 -0.62% 168 3.717 231685 22-Feb, 14:30
YPL
20 20.6 19.8 20 20.3 -0.3 -1.48% 166 2.646 132145 22-Feb, 14:30
FORTUNE
33.4 34.1 33.3 33.5 33.2 0.2 0.6% 582 21.879 651438 22-Feb, 14:30
VAMLRBBF
10.1 10.1 10.1 10.1 10.2 -0.1 -0.98% 3 0.015 1500 22-Feb, 14:30
CAPMBDBLMF
8.1 8.1 8.1 8.1 8.1 0 0% 1 0.004 500 22-Feb, 14:30
PDL
16.7 16.7 16.4 16.6 16.5 0.2 1.21% 50 1.003 60773 22-Feb, 14:30
SEMLIBBLSF
6.8 6.8 6.7 6.7 6.7 0.1 1.49% 7 0.065 9613 22-Feb, 14:30
SHEPHERD
25.9 26.4 25.7 25.8 25.9 0 0% 346 8.964 345148 22-Feb, 14:30
NURANI
17.6 18 17.4 17.4 17.7 -0.1 -0.56% 341 9.874 559776 22-Feb, 14:30
BBSCABLES
88.5 91.7 88.5 88.9 89.4 -0.9 -1.01% 973 22.697 253366 22-Feb, 14:30
AAMRANET
85.7 87.8 85.6 85.9 86 -0.3 -0.35% 338 9.552 110508 22-Feb, 14:30
ICBAGRANI1
7.6 7.7 7.6 7.6 7.7 -0.1 -1.3% 4 0.023 3000 22-Feb, 14:30
OIMEX
41.3 43.6 40.9 41.5 42.6 -1.3 -3.05% 763 14.302 340347 22-Feb, 14:30
AIL
104.4 108.9 103.8 105 105.2 -0.8 -0.76% 1844 61.325 574537 22-Feb, 14:30
NAHEEACP
50.1 51.7 50.1 50.2 50.5 -0.4 -0.79% 604 13.058 257205 22-Feb, 14:30