Dear valued visitors, we have released our new Screener. Please click here to check this one as well. If you have any suggestion, you can drop an email to info@stockbangladesh.com
Listed Company of DSE Easy search and sortable list
Company Action Ltp Hi Lo CP YCP Chg Chg % Trd Value Vol Upd
1JANATAMF
6.2 6.3 6.2 6.2 6.3 -0.1 -1.59% 48 2.337 375336 19-Apr, 14:30
1STPRIMFMF
13.3 14 13.3 13.4 14.1 -0.7 -4.96% 200 7.425 545385 19-Apr, 14:30
AAMRANET
101.5 101.7 98.6 100.7 101 -0.3 -0.3% 845 44.087 439723 19-Apr, 14:30
AAMRATECH
31.3 31.8 31 31.1 31.2 -0.1 -0.32% 151 4.054 130253 19-Apr, 14:30
ABB1STMF
6.3 6.5 6.3 6.4 6.5 -0.1 -1.54% 100 10.678 1668289 19-Apr, 14:30
ABBANK
16.2 16.5 16 16.2 16.4 -0.2 -1.22% 404 22.099 1363920 19-Apr, 14:30
ACI
404 410 400 403.8 403 0.8 0.2% 477 20.364 50063 19-Apr, 14:30
ACIFORMULA
183.9 186.3 183.2 183.6 184.2 -0.6 -0.33% 78 2.852 15525 19-Apr, 14:30
ACMELAB
103.5 105 103.3 103.4 104.7 -1.3 -1.24% 309 19.813 190782 19-Apr, 14:30
ACTIVEFINE
32.3 33 32.2 32.3 32.7 -0.4 -1.22% 289 11.989 368942 19-Apr, 14:30
ADVENT
40.5 42.9 39.8 40.4 42.2 -1.8 -4.27% 3203 72.653 1768476 19-Apr, 14:30
AFCAGRO
37.3 40.3 37.3 38.2 39.6 -1.4 -3.54% 326 11.127 288266 19-Apr, 14:30
AFTABAUTO
58.2 58.7 58 58.2 58.7 -0.5 -0.85% 41 0.75 12898 19-Apr, 14:30
AGNISYSL
21.4 21.7 21.3 21.4 21.3 0.1 0.47% 138 3.93 183435 19-Apr, 14:30
AGRANINS
17.8 18.2 17.8 18 18.3 -0.3 -1.64% 19 0.209 11600 19-Apr, 14:30
AIBL1STIMF
8.6 8.6 8.5 8.6 8.6 0 0% 5 1.185 137770 19-Apr, 14:30
AIL
106.9 111.5 106 107.1 111.2 -4.1 -3.69% 1420 85.549 789181 19-Apr, 14:30
AL-HAJTEX
83.7 87 82.7 83.6 82.6 1 1.21% 382 6.033 72071 19-Apr, 14:30
ALARABANK
28 28 25.6 27.4 25.5 1.9 7.45% 2542 459.482 17330410 19-Apr, 14:30
ALIF
12.4 12.7 12.4 12.4 12.6 -0.2 -1.59% 596 30.001 2402784 19-Apr, 14:30
ALLTEX
11.3 11.6 11.3 11.3 11.3 0 0% 12 0.11 9746 19-Apr, 14:30
AMANFEED
58 58.6 57.9 58 58.5 -0.5 -0.85% 306 15.746 270206 19-Apr, 14:30
AMBEEPHA
425.7 436 423.3 427.6 434.9 -7.3 -1.68% 241 8.537 19837 19-Apr, 14:30
AMCL(PRAN)
239.3 242.6 238.6 239.5 238.9 0.6 0.25% 707 27.696 115280 19-Apr, 14:30
ANLIMAYARN
30.4 31.1 30.3 30.4 31 -0.6 -1.94% 259 4.638 151711 19-Apr, 14:30
ANWARGALV
74.7 75.9 74.1 74.6 75.3 -0.7 -0.93% 380 10.094 135174 19-Apr, 14:30
APEXFOODS
253 261.9 252.5 256.2 257.9 -1.7 -0.66% 1371 42.444 164551 19-Apr, 14:30
APEXFOOT
320.2 322.4 320.1 320.5 325.1 -4.6 -1.41% 117 2.192 6826 19-Apr, 14:30
APEXSPINN
130.2 134.7 129 129.8 133.6 -3.8 -2.84% 579 12.262 93510 19-Apr, 14:30
APEXTANRY
142 144.2 142 142.4 143 -0.6 -0.42% 75 2.773 19435 19-Apr, 14:30
APOLOISPAT
14.6 14.8 14.5 14.6 14.6 0 0% 234 6.739 461906 19-Apr, 14:30
ARAMIT
350 354.7 345.9 349 348.9 0.1 0.03% 69 1.533 4394 19-Apr, 14:30
ARAMITCEM
26 26.5 25.8 25.9 26.5 -0.6 -2.26% 64 0.82 31524 19-Apr, 14:30
ARGONDENIM
26.6 27.4 26.6 26.9 27.1 -0.2 -0.74% 162 5.235 194171 19-Apr, 14:30
ASIAINS
18.3 18.3 18.3 18.3 18.3 0 0% 2 0.037 2000 19-Apr, 14:30
ASIAPACINS
26.9 26.9 23.6 24.4 25.8 -1.4 -5.43% 7 0.032 1320 19-Apr, 14:30
ATCSLGF
10.8 10.8 10.7 10.8 10.8 0 0% 42 0.969 89973 19-Apr, 14:30
ATLASBANG
132.4 138 132.4 133.8 135.7 -1.9 -1.4% 265 6.736 49826 19-Apr, 14:30
AZIZPIPES
135 137.9 134.1 134.6 135.2 -0.6 -0.44% 226 2.656 19600 19-Apr, 14:30
BANGAS
269.8 270 266.8 268.9 267.7 1.2 0.45% 107 1.846 6876 19-Apr, 14:30
BANKASIA
19.8 19.8 19.3 19.6 19.6 0 0% 130 6.595 337611 19-Apr, 14:30
BARKAPOWER
32.3 33 32.1 32.3 32.6 -0.3 -0.92% 223 11.918 366873 19-Apr, 14:30
BATASHOE
1167 1167 1149 1150.7 1154.9 -4.2 -0.36% 64 1.876 1629 19-Apr, 14:30
BATBC
3435 3435 3349.5 3415.4 3347.1 68.3 2.04% 62 9.149 2684 19-Apr, 14:30
BAYLEASING
25 25.8 25 25.1 25.5 -0.4 -1.57% 72 1.435 56998 19-Apr, 14:30
BBS
32.3 32.4 31.9 32.1 32 0.1 0.31% 225 10.367 322968 19-Apr, 14:30
BBSCABLES
80.2 81.5 80.2 80.5 80.4 0.1 0.12% 667 24.583 304863 19-Apr, 14:30
BDAUTOCA
119.8 121.2 118.8 120.5 119 1.5 1.26% 379 6.316 52509 19-Apr, 14:30
BDCOM
29.5 29.8 29.2 29.2 29.5 -0.3 -1.02% 236 8.272 281793 19-Apr, 14:30
BDFINANCE
19.4 20.2 19.1 19.2 19 0.2 1.05% 317 10.002 511273 19-Apr, 14:30
BDLAMPS
179.8 183.9 179 179.2 182.1 -2.9 -1.59% 423 6.186 34291 19-Apr, 14:30
BDTHAI
25.2 25.7 25.1 25.3 25.1 0.2 0.8% 628 25.411 1003604 19-Apr, 14:30
BDWELDING
20.5 20.9 19.8 20.7 19.8 0.9 4.55% 207 1.94 94613 19-Apr, 14:30
BEACHHATCH
15.3 15.5 15 15.4 14.7 0.7 4.76% 50 0.907 59249 19-Apr, 14:30
BEACONPHAR
20.1 21 20.1 20.2 20.9 -0.7 -3.35% 322 11.698 570064 19-Apr, 14:30
BENGALWTL
32.9 33.2 32.7 33 32.8 0.2 0.61% 71 1.556 47267 19-Apr, 14:30
BERGERPBL
2110 2110 2099 2100.2 2100.1 0.1 0% 11 15.031 7157 19-Apr, 14:30
BEXIMCO
31.9 32.4 31.1 32 31.2 0.8 2.56% 8195 688.06 21647760 19-Apr, 14:30
BGIC
20.1 20.3 20 20.2 20.2 0 0% 18 0.159 7859 19-Apr, 14:30
BIFC
9.3 9.4 9.3 9.4 9.2 0.2 2.17% 9 0.039 4172 19-Apr, 14:30
BNICL
16.4 17 16.3 16.4 16.6 -0.2 -1.2% 222 3.726 224321 19-Apr, 14:30
BRACBANK
88 89.4 86.4 87.9 85.7 2.2 2.57% 2639 305.775 3476400 19-Apr, 14:30
BRACSCBOND
1012.5 1012.5 1012.5 1012.5 1080 -67.5 -6.25% 2 0.01 10 01-Jan, 14:30
BSC
44 44.4 43.2 44 43.3 0.7 1.62% 550 16.19 368797 19-Apr, 14:30
BSCCL
96.9 97 94.2 96.5 95.7 0.8 0.84% 161 4.352 45240 19-Apr, 14:30
BSRMLTD
95.9 97.5 95.5 95.8 96.4 -0.6 -0.62% 430 12.733 132332 19-Apr, 14:30
BSRMSTEEL
74.1 74.8 74 74 74.2 -0.2 -0.27% 96 2.937 39620 19-Apr, 14:30
BXPHARMA
108 108.8 106.1 108.3 106.4 1.9 1.79% 732 47.216 438985 19-Apr, 14:30
BXSYNTH
11.3 11.4 10.5 11.2 10.4 0.8 7.69% 227 2.333 209859 19-Apr, 14:30
CAPMBDBLMF
8.5 8.7 8.3 8.4 8.5 -0.1 -1.18% 93 1.483 176250 19-Apr, 14:30
CAPMIBBLMF
10.1 10.5 10.1 10.1 10.5 -0.4 -3.81% 263 6.121 597890 19-Apr, 14:30
CENTRALINS
22 23.3 22 23.2 23 0.2 0.87% 3 0.072 3105 19-Apr, 14:30
CENTRALPHL
16.3 16.5 16 16.1 16.3 -0.2 -1.23% 305 10.227 631668 19-Apr, 14:30
CITYBANK
38.1 39.7 37.8 38.1 38.7 -0.6 -1.55% 1533 120.938 3122660 19-Apr, 14:30
CITYGENINS
15.6 16 15.6 15.6 15.7 -0.1 -0.64% 39 0.814 52080 19-Apr, 14:30
CNATEX
7.7 7.8 7.6 7.7 7.8 -0.1 -1.28% 146 2.733 355022 19-Apr, 14:30
CONFIDCEM
157.2 159 156.3 157 156.3 0.7 0.45% 399 26.928 170576 19-Apr, 14:30
CONTININS
19.5 19.6 18.4 18.8 19.8 -1 -5.05% 18 0.423 22502 19-Apr, 14:30
CVOPRL
219.7 223.8 218.5 219.1 216.9 2.2 1.01% 1682 48.211 217713 19-Apr, 14:30
DACCADYE
8.5 8.6 8.4 8.6 8.6 0 0% 42 0.342 40087 19-Apr, 14:30
DAFODILCOM
36.2 36.9 36.1 36.3 36.3 0 0% 150 5.116 140362 19-Apr, 14:30
DBH
137 137.5 133.5 136.8 133.4 3.4 2.55% 104 3.458 25467 19-Apr, 14:30
DBH1STMF
9.9 9.9 9.8 9.9 10 -0.1 -1% 4 0.073 7426 19-Apr, 14:30
DELTALIFE
117.2 120.1 115.9 118.2 118.9 -0.7 -0.59% 954 50.632 429700 19-Apr, 14:30
DELTASPINN
9 9.1 8.9 9 8.9 0.1 1.12% 99 3.515 391404 19-Apr, 14:30
DESCO
44.5 44.5 42.2 43.1 43 0.1 0.23% 98 5.596 130331 19-Apr, 14:30
DESHBANDHU
18.4 18.7 18.2 18.3 18.5 -0.2 -1.08% 313 8.843 481216 19-Apr, 14:30
DHAKABANK
16.4 16.6 16.1 16.3 16.4 -0.1 -0.61% 304 28.461 1741544 19-Apr, 14:30
DHAKAINS
21.2 21.4 20.9 21.1 20.7 0.4 1.93% 46 0.928 43992 19-Apr, 14:30
DOREENPWR
109.5 112.9 109.5 110.4 110.4 0 0% 1165 47.49 426699 19-Apr, 14:30
DSHGARME
226 232.9 221 225 230 -5 -2.17% 304 4.725 20866 19-Apr, 14:30
DSSL
20.8 21.4 20.4 20.5 21.3 -0.8 -3.76% 1310 66.554 3193365 19-Apr, 14:30
DULAMIACOT
45 45 44.3 44.6 43 1.6 3.72% 25 0.169 3793 19-Apr, 14:30
DUTCHBANGL
116.1 117.5 114.7 116.5 116.3 0.2 0.17% 347 13.95 119953 19-Apr, 14:30
EASTERNINS
28 28.3 27.4 27.5 27.1 0.4 1.48% 13 0.101 3667 19-Apr, 14:30
EASTLAND
21.9 22 21 21.5 21.8 -0.3 -1.38% 19 0.246 11476 19-Apr, 14:30
EASTRNLUB
1323.7 1439 1311 1321.7 1378.5 -56.8 -4.12% 963 22.754 16534 19-Apr, 14:30
EBL
40 41.4 40 40.3 41.1 -0.8 -1.95% 203 10.59 260380 19-Apr, 14:30
EBL1STMF
9.1 9.1 9 9.1 9.3 -0.2 -2.15% 13 0.145 15935 19-Apr, 14:30
EBLNRBMF
6.2 6.4 6.2 6.3 6.3 0 0% 4 0.091 14400 19-Apr, 14:30
ECABLES
203.8 208 203.7 204.5 206 -1.5 -0.73% 264 5.419 26390 19-Apr, 14:30
EHL
47.7 48.9 47.7 47.9 48.4 -0.5 -1.03% 199 7.818 162693 19-Apr, 14:30
EMERALDOIL
15.3 15.4 15 15.2 15 0.2 1.33% 38 0.328 21561 19-Apr, 14:30
ENVOYTEX
31.2 31.3 30.9 31.1 31.2 -0.1 -0.32% 42 0.372 11942 19-Apr, 14:30
ETL
14.8 15.2 14.8 14.8 15.2 -0.4 -2.63% 260 6.386 427252 19-Apr, 14:30
EXIM1STMF
6.9 7 6.9 6.9 7 -0.1 -1.43% 5 0.145 21000 19-Apr, 14:30
EXIMBANK
14.7 14.8 14.3 14.6 14.4 0.2 1.39% 856 56.107 3865129 19-Apr, 14:30
FAMILYTEX
6.9 7 6.9 6.9 6.9 0 0% 180 4.17 601538 19-Apr, 14:30
FARCHEM
17.3 17.6 17 17.2 17.5 -0.3 -1.71% 279 7.815 454969 19-Apr, 14:30
FAREASTFIN
8.3 8.4 8.1 8.3 8.1 0.2 2.47% 82 0.986 119511 19-Apr, 14:30
FAREASTLIF
80.2 82.6 80.2 80.7 82 -1.3 -1.59% 402 16.239 200080 19-Apr, 14:30
FASFIN
0 13.7 13.2 13.4 13.7 -0.3 -2.19% 751 26.949 1994776 18-Apr, 14:30
FBFIF
5.6 5.7 5.6 5.7 5.7 0 0% 30 1.203 211831 19-Apr, 14:30
FEDERALINS
10.1 10.8 10 10.2 10.7 -0.5 -4.67% 154 2.225 215517 19-Apr, 14:30
FEKDIL
17.3 17.5 16.9 17.2 17.3 -0.1 -0.58% 206 5.637 330440 19-Apr, 14:30
FINEFOODS
34.3 34.6 33.4 33.7 34.2 -0.5 -1.46% 751 14.212 418909 19-Apr, 14:30
FIRSTFIN
9.4 9.5 9.4 9.4 9.4 0 0% 10 0.034 3590 19-Apr, 14:30
FIRSTSBANK
13 13.1 12.8 13 12.6 0.4 3.17% 495 20.366 1570963 19-Apr, 14:30
FORTUNE
31.1 32.1 30.9 31.1 31.5 -0.4 -1.27% 1417 51.989 1660716 19-Apr, 14:30
FUWANGCER
15.9 16.3 15.8 16 16.1 -0.1 -0.62% 332 11.779 733476 19-Apr, 14:30
FUWANGFOOD
18.9 19.1 18.6 18.7 18.9 -0.2 -1.06% 560 18.315 976963 19-Apr, 14:30
GBBPOWER
16.8 16.8 16.5 16.7 16.7 0 0% 120 2.395 143727 19-Apr, 14:30
GEMINISEA
444 449.3 440.8 442.1 445.3 -3.2 -0.72% 1268 24.253 54613 19-Apr, 14:30
GENNEXT
9.1 9.2 8.9 9 9.1 -0.1 -1.1% 430 14.016 1554065 19-Apr, 14:30
GHAIL
40 41 39.9 40.1 40.2 -0.1 -0.25% 245 16.088 398425 19-Apr, 14:30
GHCL
38.5 38.8 38 38.1 38.2 -0.1 -0.26% 29 0.467 12225 19-Apr, 14:30
GLAXOSMITH
1468 1479.9 1457.1 1468.9 1464.5 4.4 0.3% 88 0.751 513 19-Apr, 14:30
GLOBALINS
14.1 14.2 13.8 14 14 0 0% 18 0.308 22037 19-Apr, 14:30
GOLDENSON
11.8 12 11.8 11.9 11.9 0 0% 61 0.557 46987 19-Apr, 14:30
GP
496.4 498 492 496.1 490.4 5.7 1.16% 981 82.421 166412 19-Apr, 14:30
GPHISPAT
36.3 37.1 35.8 35.9 36.8 -0.9 -2.45% 451 23.465 649275 19-Apr, 14:30
GQBALLPEN
78.8 80.7 78.3 78.5 79.5 -1 -1.26% 154 1.992 25294 19-Apr, 14:30
GRAMEENS2
17.2 17.2 17 17.2 17.5 -0.3 -1.71% 57 3.616 210437 19-Apr, 14:30
GREENDELMF
9.9 9.9 9.5 9.6 9.6 0 0% 31 0.479 49882 19-Apr, 14:30
GREENDELT
57.5 60 57.5 58.5 59.6 -1.1 -1.85% 37 2.919 49790 19-Apr, 14:30
GSPFINANCE
18.5 19.2 18.4 18.6 18.5 0.1 0.54% 273 7.092 377919 19-Apr, 14:30
HAKKANIPUL
64.6 65.9 63.7 63.9 64.4 -0.5 -0.78% 229 3.394 52943 19-Apr, 14:30
HEIDELBCEM
397.5 398.9 391.9 397.3 391.9 5.4 1.38% 384 6.881 17411 19-Apr, 14:30
HFL
25.2 25.2 24.8 25 24.9 0.1 0.4% 152 6.826 273384 19-Apr, 14:30
HRTEX
32.3 32.6 32.2 32.3 32.3 0 0% 91 2.854 88109 19-Apr, 14:30
HWAWELLTEX
38.6 38.7 37.6 38.5 37.1 1.4 3.77% 40 0.904 23535 19-Apr, 14:30
IBBLPBOND
985 990 985 986.5 985 1.5 0.15% 8 0.086 87 19-Apr, 14:30
IBNSINA
257.8 261.8 250 256.2 249.6 6.6 2.64% 1495 102.789 399033 19-Apr, 14:30
ICB
142 143.9 140.7 141.2 141.7 -0.5 -0.35% 524 12.829 90390 19-Apr, 14:30
ICB2NDNRB
10.2 10.2 10.1 10.1 10.2 -0.1 -0.98% 24 0.549 54243 19-Apr, 14:30
ICB3RDNRB
6.3 6.3 6.2 6.2 6.4 -0.2 -3.13% 34 0.756 121016 19-Apr, 14:30
ICBAGRANI1
7.6 7.7 7.6 7.7 7.8 -0.1 -1.28% 8 0.094 12200 19-Apr, 14:30
ICBAMCL2ND
8 8.6 8 8.1 8.2 -0.1 -1.22% 54 2.136 255858 19-Apr, 14:30
ICBEPMF1S1
6.9 7.1 6.9 6.9 7.1 -0.2 -2.82% 42 0.875 125932 19-Apr, 14:30
ICBIBANK
0 5.3 5.1 5.2 5.2 0 0% 77 1.74 337956 19-Apr, 14:30
ICBSONALI1
8.2 8.4 8.2 8.2 8.3 -0.1 -1.2% 3 0.066 8000 19-Apr, 14:30
IDLC
71.5 71.9 71.2 71.6 71.4 0.2 0.28% 196 10.025 140332 19-Apr, 14:30
IFADAUTOS
120.1 121.6 119.1 119.7 119.7 0 0% 853 58.106 483805 19-Apr, 14:30
IFIC
15.7 15.7 15.3 15.6 15.4 0.2 1.3% 477 15.953 1029346 19-Apr, 14:30
IFIC1STMF
6 6.2 6 6 6.1 -0.1 -1.64% 47 3.491 577117 19-Apr, 14:30
IFILISLMF1
7.5 7.6 7.5 7.5 7.6 -0.1 -1.32% 8 0.029 3919 19-Apr, 14:30
ILFSL
18.6 18.6 17.8 18.3 17.8 0.5 2.81% 289 20.368 1127365 19-Apr, 14:30
IMAMBUTTON
32.9 33.8 32.4 32.6 31.9 0.7 2.19% 173 1.462 44423 19-Apr, 14:30
INTECH
18.2 18.3 18 18.1 18.2 -0.1 -0.55% 254 5.781 319396 19-Apr, 14:30
IPDC
34.3 35.5 34.2 34.5 35.3 -0.8 -2.27% 217 4.935 142450 19-Apr, 14:30
ISLAMIBANK
27.2 28.1 26.9 27.2 27.8 -0.6 -2.16% 639 28.524 1040913 19-Apr, 14:30
ISLAMICFIN
17.6 17.7 17.5 17.6 17.4 0.2 1.15% 99 3.605 204532 19-Apr, 14:30
ISLAMIINS
27.2 28 26 27.1 27 0.1 0.37% 31 1.213 44424 19-Apr, 14:30
ISNLTD
22.6 22.6 21.9 22 22 0 0% 117 1.223 55416 19-Apr, 14:30
ITC
30.4 31 30.1 30.4 30.4 0 0% 53 0.565 18646 19-Apr, 14:30
JAMUNABANK
21.5 21.5 20.6 21.3 20.8 0.5 2.4% 298 14.068 664932 19-Apr, 14:30
JAMUNAOIL
182.4 184.9 181 182.4 181.8 0.6 0.33% 102 2.704 14827 19-Apr, 14:30
JANATAINS
16.7 17 15.8 15.9 16.2 -0.3 -1.85% 23 0.181 11364 19-Apr, 14:30
JMISMDL
177.7 181 177.6 177.9 178.8 -0.9 -0.5% 397 11.435 63917 19-Apr, 14:30
JUTESPINN
164.5 165.5 158.7 164 157.5 6.5 4.13% 35 0.321 1960 19-Apr, 14:30
KARNAPHULI
16.1 16.3 15.9 16 15.9 0.1 0.63% 60 1.106 68972 19-Apr, 14:30
KAY&QUE
170.7 171 164.1 168.6 170.2 -1.6 -0.94% 145 1.353 8060 19-Apr, 14:30
KBPPWBIL
16.4 16.9 16.4 16.5 16.6 -0.1 -0.6% 150 3.198 192794 19-Apr, 14:30
KDSALTD
59.3 61.1 59.2 59.4 59.6 -0.2 -0.34% 285 5.734 95635 19-Apr, 14:30
KEYACOSMET
10.1 10.1 9.9 10 10 0 0% 1500 94.134 9435628 19-Apr, 14:30
KOHINOOR
388.1 398 382 389.5 381.4 8.1 2.12% 149 2.126 5442 19-Apr, 14:30
KPCL
55.4 56.4 55.4 55.6 55.7 -0.1 -0.18% 152 5.2 93424 19-Apr, 14:30
KPPL
11.5 11.9 11.5 11.6 11.6 0 0% 56 0.806 68745 19-Apr, 14:30
LANKABAFIN
29.8 30.8 29.8 30 30.5 -0.5 -1.64% 1460 70.069 2318380 19-Apr, 14:30
LEGACYFOOT
53.9 55.5 53.9 54.1 54.8 -0.7 -1.28% 423 8.821 161622 19-Apr, 14:30
LHBL
64.3 65.5 64.3 64.6 65 -0.4 -0.62% 1038 56.104 865287 19-Apr, 14:30
LIBRAINFU
622 634 618 624.1 630.5 -6.4 -1.02% 363 8.278 13266 19-Apr, 14:30
LINDEBD
1260.1 1280 1231 1267.6 1229.8 37.8 3.07% 549 30.343 24109 19-Apr, 14:30
LRGLOBMF1
8.1 8.1 8 8.1 8.1 0 0% 16 0.871 107630 19-Apr, 14:30
MAKSONSPIN
9.8 10 9.8 9.8 9.8 0 0% 192 7.102 719548 19-Apr, 14:30
MALEKSPIN
19.3 19.3 18.9 19 19.1 -0.1 -0.52% 30 0.765 40306 19-Apr, 14:30
MARICO
1220 1223 1215 1220.2 1190 30.2 2.54% 56 3.235 2652 19-Apr, 14:30
MATINSPINN
38 38.6 37.9 38.1 39 -0.9 -2.31% 10 0.173 4535 19-Apr, 14:30
MBL1STMF
9.1 9.2 9.1 9.1 9.1 0 0% 7 4.068 447049 16-Apr, 14:30
MEGCONMILK
32.6 33.9 31.9 32.7 30.9 1.8 5.83% 317 4.377 130859 19-Apr, 14:30
MEGHNACEM
94.5 97.3 94.3 94.6 96.7 -2.1 -2.17% 58 0.781 8175 19-Apr, 14:30
MEGHNALIFE
60.9 63.1 60.9 61 61.9 -0.9 -1.45% 180 5.308 86093 19-Apr, 14:30
MEGHNAPET
27.1 27.1 25.9 27.1 24.7 2.4 9.72% 204 3.57 131901 19-Apr, 14:30
MERCANBANK
19.5 19.9 19.5 19.5 19.8 -0.3 -1.52% 368 25.084 1280304 19-Apr, 14:30
MERCINS
23.9 24.5 23.8 24.3 24.5 -0.2 -0.82% 189 9.262 381898 19-Apr, 14:30
METROSPIN
11.7 12 11.6 11.6 11.8 -0.2 -1.69% 167 3.844 329084 19-Apr, 14:30
MHSML
15.1 15.8 15.1 15.3 15.7 -0.4 -2.55% 164 2.73 177519 19-Apr, 14:30
MICEMENT
82.4 82.4 80.1 81.8 82.4 -0.6 -0.73% 31 0.267 3269 19-Apr, 14:30
MIDASFIN
34 35.3 34 34.1 34.3 -0.2 -0.58% 53 0.736 21310 19-Apr, 14:30
MIRACLEIND
40.8 41.5 40.6 40.7 40.9 -0.2 -0.49% 475 19.833 485100 19-Apr, 14:30
MITHUNKNIT
26.6 27.3 26.5 26.6 27 -0.4 -1.48% 67 0.838 31317 19-Apr, 14:30
MJLBD
102.9 105.1 102.9 103.1 104.2 -1.1 -1.06% 613 50.858 490787 19-Apr, 14:30
MODERNDYE
248 249.9 240 244 234 10 4.27% 43 0.535 2204 19-Apr, 14:30
MONNOCERA
140.3 141.5 136.9 140.5 137.7 2.8 2.03% 2373 69.341 497144 19-Apr, 14:30
MONNOSTAF
1500 1545.2 1457 1493.4 1542.6 -49.2 -3.19% 528 17.093 11419 19-Apr, 14:30
MPETROLEUM
182 182.8 181.5 182.1 181.2 0.9 0.5% 109 5.077 27901 19-Apr, 14:30
MTB
31.7 31.7 30.7 31.6 31.3 0.3 0.96% 95 4.704 149497 19-Apr, 14:30
NAHEEACP
47.9 48.9 47.5 47.7 48.6 -0.9 -1.85% 495 11.901 247302 19-Apr, 14:30
NATLIFEINS
152.6 154 152.3 152.7 155.2 -2.5 -1.61% 48 1.717 11231 19-Apr, 14:30
NAVANACNG
60.1 60.4 57.9 59.2 59.1 0.1 0.17% 203 2.465 42066 19-Apr, 14:30
NBL
11.8 11.9 11.6 11.7 11.7 0 0% 417 16.445 1403657 19-Apr, 14:30
NCCBANK
16.5 16.7 16 16.6 16.3 0.3 1.84% 217 7.409 452026 19-Apr, 14:30
NCCBLMF1
8.1 8.1 8 8.1 8.3 -0.2 -2.41% 10 0.408 50407 19-Apr, 14:30
NFML
15.5 15.7 15.3 15.5 15.5 0 0% 102 3.974 256965 19-Apr, 14:30
NHFIL
37.5 39 37.4 37.8 37.9 -0.1 -0.26% 11 0.208 5503 19-Apr, 14:30
NITOLINS
29 29.1 29 29 29 0 0% 9 0.187 6426 19-Apr, 14:30
NLI1STMF
15 15 15 15 15 0 0% 2 0.422 28100 19-Apr, 14:30
NORTHERN
400.9 414.7 398 400.8 411.7 -10.9 -2.65% 1934 33.273 82038 19-Apr, 14:30
NORTHRNINS
19.3 19.9 19.3 19.4 19.8 -0.4 -2.02% 64 0.592 30271 19-Apr, 14:30
NPOLYMAR
77.6 78.2 77.5 77.7 77.9 -0.2 -0.26% 106 2.405 30864 19-Apr, 14:30
NTC
671.9 673.9 654.9 667.2 653.9 13.3 2.03% 1455 45.417 68079 19-Apr, 14:30
NTLTUBES
125 128.4 125 125.7 125.5 0.2 0.16% 1541 57.426 452313 19-Apr, 14:30
NURANI
15.5 15.8 15.5 15.5 15.6 -0.1 -0.64% 197 4.044 258895 19-Apr, 14:30
OAL
16 16.4 16 16.2 16.3 -0.1 -0.61% 249 5.681 350921 19-Apr, 14:30
OIMEX
42.4 43.4 42 42.6 42.4 0.2 0.47% 241 7.156 168210 19-Apr, 14:30
OLYMPIC
272 274 269 271.3 272.8 -1.5 -0.55% 224 14.316 52733 19-Apr, 14:30
ONEBANKLTD
21.4 21.5 20.8 21.3 21 0.3 1.43% 489 30.704 1450502 19-Apr, 14:30
ORIONINFU
52.6 53.4 52.5 52.7 53 -0.3 -0.57% 111 3.466 65558 19-Apr, 14:30
ORIONPHARM
45.3 46.4 44.7 44.9 45 -0.1 -0.22% 153 8.816 194198 19-Apr, 14:30
PADMALIFE
43.6 45.1 43.6 43.7 44.7 -1 -2.24% 653 28.316 641090 19-Apr, 14:30
PADMAOIL
228 231.9 227.6 230.2 229.7 0.5 0.22% 147 10.506 45681 19-Apr, 14:30
PARAMOUNT
15.9 16.1 15.6 15.7 15.8 -0.1 -0.63% 137 3.145 197988 19-Apr, 14:30
PDL
15.7 16 15.6 15.7 15.8 -0.1 -0.63% 122 2.654 168839 19-Apr, 14:30
PENINSULA
24.8 25.2 23.9 24.8 24.2 0.6 2.48% 1250 65.766 2656491 19-Apr, 14:30
PEOPLESINS
20.5 20.6 20.4 20.5 20.6 -0.1 -0.49% 13 0.118 5753 19-Apr, 14:30
PF1STMF
6.9 7 6.9 6.9 7 -0.1 -1.43% 17 0.273 39500 19-Apr, 14:30
PHARMAID
467.8 483.9 464 469 479.5 -10.5 -2.19% 1550 40.873 86313 19-Apr, 14:30
PHENIXINS
26.5 26.5 25.6 26.3 25 1.3 5.2% 4 0.021 800 19-Apr, 14:30
PHOENIXFIN
32.5 32.6 32 32.4 32.5 -0.1 -0.31% 179 2.742 85067 19-Apr, 14:30
PHPMF1
6.3 6.4 6.3 6.3 6.4 -0.1 -1.56% 20 0.237 37446 19-Apr, 14:30
PIONEERINS
28.8 29 28.3 29 28.4 0.6 2.11% 40 0.912 31596 19-Apr, 14:30
PLFSL
10.8 11 10.8 10.8 10.8 0 0% 98 1.287 118247 19-Apr, 14:30
POPULAR1MF
6.2 6.3 6.2 6.2 6.3 -0.1 -1.59% 55 5.441 877439 19-Apr, 14:30
POPULARLIF
113.8 124 113.6 114.1 122.3 -8.2 -6.7% 785 30.323 258782 19-Apr, 14:30
POWERGRID
49.8 49.8 48.5 48.7 49.6 -0.9 -1.81% 168 5.213 106662 19-Apr, 14:30
PRAGATIINS
24.6 24.8 24.5 24.6 24.5 0.1 0.41% 64 0.717 29110 19-Apr, 14:30
PRAGATILIF
111.4 114.8 110 110.5 112.6 -2.1 -1.87% 263 5.596 50468 19-Apr, 14:30
PREMIERBAN
14 14.4 13.9 14 14.2 -0.2 -1.41% 441 23.332 1651861 19-Apr, 14:30
PREMIERCEM
82.7 84.7 82.6 82.7 84.2 -1.5 -1.78% 22 0.277 3347 19-Apr, 14:30
PREMIERLEA
14.6 15.2 14.6 14.7 15.1 -0.4 -2.65% 89 1.518 102035 19-Apr, 14:30
PRIME1ICBA
7 7.1 7 7 7 0 0% 6 0.133 19000 19-Apr, 14:30
PRIMEBANK
21.1 21.5 20.9 21 20.9 0.1 0.48% 240 13.531 640604 19-Apr, 14:30
PRIMEFIN
0 10.5 10.3 10.4 10.5 -0.1 -0.95% 40 0.96 92569 19-Apr, 14:30
PRIMEINSUR
16.9 17.3 16.9 17 17.4 -0.4 -2.3% 39 0.584 34184 19-Apr, 14:30
PRIMELIFE
54 56.9 53.5 54.7 56.7 -2 -3.53% 112 2.752 49845 19-Apr, 14:30
PRIMETEX
23.7 23.9 23.6 23.7 23.5 0.2 0.85% 64 0.944 39792 19-Apr, 14:30
PROGRESLIF
63.5 64.1 63 63.3 64.7 -1.4 -2.16% 42 0.166 2612 19-Apr, 14:30
PROVATIINS
17.3 17.8 17.1 17.2 17.3 -0.1 -0.58% 105 1.193 68556 19-Apr, 14:30
PTL
43.6 44.6 43.4 43.6 44.3 -0.7 -1.58% 342 19.103 433967 19-Apr, 14:30
PUBALIBANK
0 26 24.8 25.7 25 0.7 2.8% 215 6.73 265451 18-Apr, 14:30
PURABIGEN
15.3 15.3 14.6 15 15 0 0% 81 1.919 128935 19-Apr, 14:30
QUASEMIND
67.8 68.7 67.8 68 68 0 0% 308 8.178 120044 19-Apr, 14:30
QUEENSOUTH
33 33.5 32.1 33 32.6 0.4 1.23% 1125 52.447 1602183 19-Apr, 14:30
RAHIMAFOOD
151 157.4 151 151.5 150.5 1 0.66% 289 5.537 35828 19-Apr, 14:30
RAHIMTEXT
254 254 250 253.2 248.5 4.7 1.89% 306 4.722 18681 19-Apr, 14:30
RAKCERAMIC
47.1 47.1 46.1 46.8 46.4 0.4 0.86% 298 9.542 204683 19-Apr, 14:30
RANFOUNDRY
140 143.7 138 139.5 142.7 -3.2 -2.24% 340 9.078 64361 19-Apr, 14:30
RDFOOD
16 16.2 15.7 15.8 16 -0.2 -1.25% 244 10.67 673878 19-Apr, 14:30
RECKITTBEN
1892 1936.9 1881.2 1885.9 1921 -35.1 -1.83% 140 2.098 1102 19-Apr, 14:30
REGENTTEX
16.9 17.3 16.9 17 17.2 -0.2 -1.16% 167 3.593 210140 19-Apr, 14:30
RELIANCE1
10.6 10.6 10.5 10.5 10.6 -0.1 -0.94% 12 0.392 37200 19-Apr, 14:30
RELIANCINS
49.5 51.5 49.5 49.9 50.5 -0.6 -1.19% 41 1.12 22280 19-Apr, 14:30
RENATA
1246.9 1247 1240 1241.1 1246 -4.9 -0.39% 92 4.156 3339 19-Apr, 14:30
RENWICKJA
692 725 690 694.6 710.8 -16.2 -2.28% 417 5.732 8182 19-Apr, 14:30
REPUBLIC
25.8 26.1 25.4 25.6 26 -0.4 -1.54% 32 0.185 7207 19-Apr, 14:30
RNSPIN
13.4 13.5 13.3 13.3 13.4 -0.1 -0.75% 224 7.275 543374 19-Apr, 14:30
RSRMSTEEL
53.5 53.8 53.2 53.5 53.5 0 0% 244 10.024 187563 19-Apr, 14:30
RUPALIBANK
49.5 50.8 49.4 49.6 49.6 0 0% 344 8.321 166725 19-Apr, 14:30
RUPALIINS
19 19.1 18.6 19 18.8 0.2 1.06% 47 1.045 55558 19-Apr, 14:30
RUPALILIFE
55.8 57.4 55.8 56.2 56.2 0 0% 597 27.942 492985 19-Apr, 14:30
SAFKOSPINN
16.3 16.5 16.2 16.3 16.4 -0.1 -0.61% 173 4.7 288117 19-Apr, 14:30
SAIFPOWER
26.7 27 26.5 26.5 26.7 -0.2 -0.75% 440 14.436 543187 19-Apr, 14:30
SAIHAMCOT
15.4 15.8 15.2 15.3 15.5 -0.2 -1.29% 75 1.814 118199 19-Apr, 14:30
SAIHAMTEX
19.5 20.8 19.5 19.6 20.2 -0.6 -2.97% 229 10.853 544512 19-Apr, 14:30
SALAMCRST
30.9 31.2 30.5 31.1 30.9 0.2 0.65% 80 1.32 42708 19-Apr, 14:30
SALVOCHEM
26.1 26.2 25.2 26 25.1 0.9 3.59% 1005 87.976 3400173 19-Apr, 14:30
SAMATALETH
57 58.9 56 56.2 55.1 1.1 2% 49 0.471 8277 19-Apr, 14:30
SAMORITA
73.9 74.9 72 73.3 73.6 -0.3 -0.41% 112 2.615 35738 19-Apr, 14:30
SANDHANINS
29.7 30.6 29 29.5 30.2 -0.7 -2.32% 286 6.551 220892 19-Apr, 14:30
SAPORTL
30.2 30.3 29.7 29.8 29.8 0 0% 202 3.97 132504 19-Apr, 14:30
SAVAREFR
161.9 161.9 161.9 161.9 159.6 2.3 1.44% 2 0.001 6 19-Apr, 14:30
SEBL1STMF
14.3 14.3 14.2 14.3 14 0.3 2.14% 5 0.345 24150 18-Apr, 14:30
SEMLIBBLSF
6.8 6.9 6.8 6.8 6.8 0 0% 50 1.143 167985 19-Apr, 14:30
SEMLLECMF
7.3 7.5 7.3 7.3 7.4 -0.1 -1.35% 67 2.494 340584 19-Apr, 14:30
SHAHJABANK
27.3 27.8 27.1 27.6 27.5 0.1 0.36% 127 7.237 263289 19-Apr, 14:30
SHASHADNIM
55 56.8 54.8 55.1 56.1 -1 -1.78% 269 11.226 202445 19-Apr, 14:30
SHEPHERD
25.3 25.8 25.3 25.4 25.6 -0.2 -0.78% 139 4.783 187700 19-Apr, 14:30
SHURWID
18.9 19.1 18.6 18.7 19 -0.3 -1.58% 181 3.671 195254 19-Apr, 14:30
SHYAMPSUG
53 54.3 52.9 53.4 52.4 1 1.91% 26 0.187 3505 19-Apr, 14:30
SIBL
19.4 19.6 19.1 19.3 19 0.3 1.58% 257 6.285 325074 19-Apr, 14:30
SIMTEX
27.9 28.3 27.9 28 27.8 0.2 0.72% 164 10.561 375953 19-Apr, 14:30
SINGERBD
175.8 177.3 175.4 176.6 175.7 0.9 0.51% 262 11.023 62554 19-Apr, 14:30
SINOBANGLA
44.1 44.7 44 44.1 44.3 -0.2 -0.45% 236 4.658 105278 19-Apr, 14:30
SONALIANSH
320 320 288.3 312.3 294.3 18 6.12% 1138 27.265 89024 19-Apr, 14:30
SONARBAINS
15.3 15.9 15.3 15.4 15.5 -0.1 -0.65% 76 0.565 36422 19-Apr, 14:30
SONARGAON
19 19 17.5 18.9 17.3 1.6 9.25% 267 2.496 134480 19-Apr, 14:30
SOUTHEASTB
18.3 18.5 18.3 18.3 18.3 0 0% 125 6.997 380558 19-Apr, 14:30
SPCERAMICS
19.7 20 18.5 19.8 18.5 1.3 7.03% 391 7.184 366650 19-Apr, 14:30
SPCL
95.4 97.5 95.3 96.1 95.7 0.4 0.42% 550 22.266 230983 19-Apr, 14:30
SQUARETEXT
54.3 55 54.2 54.4 54.1 0.3 0.55% 54 1.151 21094 19-Apr, 14:30
SQURPHARMA
314.7 316.4 312.7 315 312.9 2.1 0.67% 1379 133.774 425076 19-Apr, 14:30
STANCERAM
113.9 115.1 112.8 113.3 112.9 0.4 0.35% 30 0.316 2784 19-Apr, 14:30
STANDARINS
30 31.7 30 30.4 30.9 -0.5 -1.62% 67 1.401 45473 19-Apr, 14:30
STANDBANKL
13.2 13.5 13.1 13.2 13.2 0 0% 141 6.953 525890 19-Apr, 14:30
STYLECRAFT
1770 1793 1761 1766.5 1779.8 -13.3 -0.75% 317 6.082 3429 19-Apr, 14:30
SUMITPOWER
37.6 38.1 36.8 37.7 37 0.7 1.89% 1109 82.399 2190973 19-Apr, 14:30
SUNLIFEINS
24.7 24.7 23.2 24.1 23.9 0.2 0.84% 56 0.67 27800 19-Apr, 14:30
TAKAFULINS
0 27.4 26.3 27 26.9 0.1 0.37% 33 0.962 35596 19-Apr, 14:30
TALLUSPIN
9.9 9.9 9.7 9.8 9.8 0 0% 56 0.646 66014 19-Apr, 14:30
TITASGAS
40.8 40.9 40.7 40.7 40.8 -0.1 -0.25% 177 7.412 181704 19-Apr, 14:30
TOSRIFA
21.9 22 21.3 21.8 21.6 0.2 0.93% 108 3.744 172744 19-Apr, 14:30
TRUSTB1MF
6.6 6.6 6.5 6.6 6.6 0 0% 61 6.311 958624 19-Apr, 14:30
TRUSTBANK
40 40.2 39.9 40.1 39.9 0.2 0.5% 143 8.674 216385 19-Apr, 14:30
TUNGHAI
9 9 8.8 8.9 8.9 0 0% 69 1.091 121933 19-Apr, 14:30
UCB
17.7 18.3 17.6 17.8 18.1 -0.3 -1.66% 319 16.27 903734 19-Apr, 14:30
UNIONCAP
14.9 15.4 14.6 14.8 15.2 -0.4 -2.63% 197 2.937 195664 19-Apr, 14:30
UNIQUEHRL
57.8 58.3 57.1 57.4 57.1 0.3 0.53% 684 39.787 690651 19-Apr, 14:30
UNITEDAIR
4.7 4.7 4.6 4.6 4.7 -0.1 -2.13% 158 1.657 355914 19-Apr, 14:30
UNITEDFIN
17.8 17.9 17.8 17.8 17.7 0.1 0.56% 63 1.711 96114 19-Apr, 14:30
UNITEDINS
24 26 24 24.2 24 0.2 0.83% 9 0.056 2320 19-Apr, 14:30
UPGDCL
177 182 175.2 178.6 180 -1.4 -0.78% 1903 161.299 898560 19-Apr, 14:30
USMANIAGL
155 161 154.2 155.5 160.2 -4.7 -2.93% 2408 94.324 598514 19-Apr, 14:30
UTTARABANK
27.4 28 27.2 27.7 27.4 0.3 1.09% 458 23.758 861195 19-Apr, 14:30
UTTARAFIN
65 67 65 65.5 66.1 -0.6 -0.91% 110 3.528 53205 19-Apr, 14:30
VAMLBDMF1
9.4 9.4 9.4 9.4 9.2 0.2 2.17% 10 0.188 20000 19-Apr, 14:30
VAMLRBBF
9 9 8.8 8.9 9 -0.1 -1.11% 35 0.722 80496 19-Apr, 14:30
WATACHEM
328.7 337 327.7 328.7 332.2 -3.5 -1.05% 1121 31.403 94498 19-Apr, 14:30
WMSHIPYARD
23.5 24.4 23 23.6 24.1 -0.5 -2.07% 673 25.316 1063617 19-Apr, 14:30
YPL
18.5 18.7 18.5 18.5 18.7 -0.2 -1.07% 111 1.651 89059 19-Apr, 14:30
ZAHEENSPIN
12.6 12.9 12.6 12.6 12.7 -0.1 -0.79% 221 6.112 482568 19-Apr, 14:30
ZAHINTEX
14.4 14.6 14.3 14.4 14.3 0.1 0.7% 59 1.377 95775 19-Apr, 14:30
ZEALBANGLA
60 60 59 59.6 58.4 1.2 2.05% 74 0.511 8553 19-Apr, 14:30