×
DS30
1829.58 -0.45 -0.02%
DSES
1176.14 -0.74 -0.06%
DSEX
5130.7 -2.44 -0.05%
Up down
Up Down Equal
Today 110 206 38
Prev day 197 118 38
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
112974 142093445 3952.97 3952.97
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
SONARGAON 33 30 10% 68780
PROGRESLIF 95.2 86.6 9.93% 37998
VAMLRBBF 10 9.1 9.89% 1000790
SEMLFBSLGF 27.8 25.3 9.88% 22900
SEMLIBBLSF 10.2 9.3 9.68% 886615
VAMLBDMF1 9.3 8.5 9.41% 867430
SEMLLECMF 10.2 9.4 8.51% 2110470
CAPMBDBLMF 9.1 8.4 8.33% 761578
BEACONPHAR 21.6 20.4 5.88% 12381400
SHURWID 33.9 32.1 5.61% 1533640
Code LTP YCP Change Volume
PRAGATILIF 124.7 139.9 -10.86% 144266
BIFC 2.9 3.2 -9.37% 79922
DELTASPINN 4.9 5.4 -9.26% 102618
AL-HAJTEX 46.8 51.4 -8.95% 470659
BXSYNTH 4.2 4.6 -8.7% 154968
FAREASTFIN 3.5 3.8 -7.89% 123774
GLOBALINS 24.7 26.8 -7.84% 1456440
LRGLOBMF1 7.1 7.7 -7.79% 419598
ILFSL 6.8 7.3 -6.85% 1992060
EMERALDOIL 11.1 11.9 -6.72% 28180
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
GP 330.3 326 9.2393 128302
BERGERPBL 1434.5 1398.8 2.6346 17316
NATLIFEINS 262.2 256.2 1.0361 349925
ISLAMIBANK 22.8 22.5 0.7686 193080
MJLBD 89.9 88.7 0.6048 78136
POWERGRID 56.9 56.1 0.5868 81091
LHBL 37.6 37.3 0.5544 495600
Company LTP YCP IND CHG VOL
UPGDCL 376.7 378.4 -1.296 253540
RENATA 1164.3 1172 -0.9868 1829
BEXIMCO 19.5 20.1 -0.8367 2072920
ECABLES 279.7 292.7 -0.5461 89727
BSRMSTEEL 53.7 54.5 -0.4786 28304
BSCCL 107 108.8 -0.4723 250749
MONNOCERA 142.2 149.8 -0.395 300773
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
18-07-2019

Significant value at 02:30

  • 376, 376, 376, 376, 375.8, 375.6, 375.6, 375.6, 375.2, 376, 376.2, 377, 377, 377.7, 376.7
    0.02, 0, 0, 0.94, 1.05, 0, 1.88, 3.09, 1.13, 0.41, 4.72, 0.18, 4.54, 1.89

    UPGDCL (1890000 Tk.)

  • 117.3, 118.1, 118.6, 118.9, 118, 118, 118.6, 118.7, 118.6, 118.9, 119.3, 119.7, 119.9, 120.5, 118.8
    0.95, 0.29, 1.19, 0.94, 0.59, 0.43, 0.2, 0.8, 0.96, 1.2, 0.54, 1.45, 2.62, 1.11

    NPOLYMAR (1110000 Tk.)

  • 9.7, 9.8, 9.8, 9.8, 9.7, 9.8, 9.8, 9.7, 9.9, 9.7, 9.8, 9.8, 9.8, 9.7, 9.8
    0.35, 0, 0.21, 0.01, 0.24, 0.12, 0.64, 0.16, 0.03, 0.1, 0, 0.34, 1.66, 0.98

    IFIC (980000 Tk.)

  • 22.7, 22.6, 22.6, 22.7, 22.6, 22.7, 22.5, 22.5, 22.4, 22.4, 22.3, 22.3, 22.3, 22.2, 22.5
    0.01, 0, 0.05, 0.1, 0, 0.22, 0.15, 0.09, 0.04, 0.37, 0.25, 0.68, 0.2, 0.65

    NORTHRNINS (650000 Tk.)

  • 223.6, 223.6, 223.6, 223.6, 223.6, 223.2, 223.2, 223.2, 223.2, 223.2, 223.2, 223.2, 223.2, 226.5, 224.9
    0, 0, 0, 0, 1.17, 0, 0, 0, 0, 0, 0.06, 0, 1.4, 0.45

    OLYMPIC (450000 Tk.)

  • 36.2, 35.8, 35.7, 35.8, 35.9, 35.7, 35.9, 35.9, 35.9, 36.2, 36.3, 36, 35.8, 35.6, 36.2
    0.94, 0.03, 0.12, 0.11, 0.24, 0.58, 0.26, 0.47, 0.44, 0.28, 0.55, 1.58, 0.86, 0.39

    SEAPEARL (390000 Tk.)

  • 39.3, 39.3, 39.3, 39.5, 39.3, 39.3, 39.3, 39.3, 39.5, 39.5, 39.5, 39.5, 39.5, 39.5, 39.5
    0, 0.01, 0.03, 0, 0, 0, 0, 1.08, 0, 0, 0.55, 0.01, 0.19, 0.35

    SUMITPOWER (350000 Tk.)

  • 33.9, 33.9, 33.8, 33.9, 33.8, 33.8, 33.8, 33.9, 33.7, 33.6, 33.6, 33.5, 33.5, 33.5, 33.7
    0.15, 0, 0.27, 0.05, 0, 0.01, 0.01, 0.06, 0.1, 0.26, 0.65, 0, 0.02, 0.34

    ACFL (340000 Tk.)

  • 33.7, 33.6, 33.6, 33.6, 33.6, 33.6, 33.6, 33.8, 33.8, 33.9, 34, 34, 34, 33.9, 33.9
    0.02, 0.01, 0, 0, 0.15, 0.07, 0.38, 0.34, 0.29, 0.51, 1.34, 1.22, 2.35, 0.33

    SHURWID (330000 Tk.)

  • 124.4, 124.4, 124.4, 125, 124, 123.8, 123.8, 123.8, 123.9, 124.3, 123.9, 123.8, 124, 124.4, 124.7
    0, 0, 0.34, 0.33, 0, 0, 0.03, 0.01, 0.01, 0, 0.02, 0.2, 0.02, 0.25

    PRAGATILIF (250000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
BERGERPBL
BIFC
Board
CONTININS
DELTALIFE
DUTCHBANGL
Dividend
FIRSTSBANK
GLAXOSMITH
ILFSL
ISLAMIINS
MALEKSPIN
NITOLINS
PLFSL
PRIMELIFE
PROGRESLIF
PURABIGEN
Q1
Q2
RAKCERAMIC
SINGERBD
TSL
UTTARABANK
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.