DS30
1461.2 54.6 3.88%
DSES
977.59 37.3 3.97%
DSEX
4297.66 147.83 3.56%
Up down
Up Down Equal
Today 278 1 13
Prev day 195 112 47
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
13566 16737692 417.948 7156.3
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
SAMATALETH 137.3 124.9 9.93% 1301
GEMINISEA 148.1 134.8 9.87% 244
PRIMELIFE 49.2 44.8 9.82% 1
CENTRALINS 25.1 22.9 9.61% 154
MIDASFIN 13.8 12.6 9.52% 20600
APEXTANRY 115 105.1 9.42% 205
PRAGATILIF 123.4 112.8 9.4% 1650
BANKASIA 17.8 16.3 9.2% 10
BXPHARMA 65.5 60 9.17% 85226
APEXFOODS 117 107.4 8.94% 500
Code LTP YCP Change Volume
EBLNRBMF 4.3 4.4 -2.27% 14701
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
GP 257 242.2 31.7584 45036
SQURPHARMA 187.9 178.4 12.7454 238140
BATBC 944.4 902.9 11.871 9158
ICB 69.7 64 6.9516 4342
RENATA 1135.5 1090.3 5.7849 906
UPGDCL 259.9 253.8 5.1086 14225
BERGERPBL 1360 1300.3 4.4 116
Company LTP YCP IND CHG VOL
BGIC 25.6 25.6 0 2043
SHEPHERD 24 24 0 700
STANDARINS 46.9 46.7 0.0125 6300
PRIMEINSUR 26.9 26.7 0.013 10000
STANCERAM 646.7 645.3 0.0144 11568
FINEFOODS 45.4 44.7 0.0155 5450
KAY&QUE 221 219 0.0156 54
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
19-01-2020

Significant value at 10:43

  • 17.7, 17.6, 17.7, 17.8, 18, 17.9, 17.9, 17.8, 17.9, 17.8, 17.8, 17.8, 17.9, 18
    1.25, 0.22, 0.46, 0.34, 3.81, 0.33, 0.39, 0.17, 0.52, 0.53, 0.1, 0.18, 3.03, 0.12

    CITYBANK (3030000 Tk.)

  • 185, 186.8, 186.4, 186.9, 186.5, 186, 185.9, 186.9, 187.6, 188, 188, 187.9, 187.9, 188.5
    13.88, 2.76, 0.99, 2.57, 4.25, 5.29, 0.12, 2.42, 2.46, 3.98, 0.94, 1.71, 2.92, 2.68

    SQURPHARMA (2920000 Tk.)

  • 13.7, 13.7, 13.6, 13.7, 13.8, 13.8, 13.7, 13.8, 13.7, 13.8, 13.8, 13.8, 13.8, 13.7
    1.46, 0.39, 0.84, 0, 0.09, 0, 0.18, 0.08, 0.19, 0.46, 0.07, 0.07, 1.19, 0.07

    BEXIMCO (1190000 Tk.)

  • 7.7, 7.7, 7.7, 7.6, 7.7, 7.7, 7.6, 7.6, 7.6, 7.6, 7.6, 7.5, 7.5, 7.5
    2.26, 1.67, 1.78, 0.3, 0.2, 0.18, 0.14, 1.64, 1.7, 0.43, 0.58, 0.33, 1.02, 3.33

    RINGSHINE (1020000 Tk.)

  • 12.3, 12.3, 12.3, 12.3, 12.4, 12.4, 12.4, 12.4, 12.4, 12.4, 12.4, 12.4, 12.6, 12.6
    0.06, 0.12, 0.05, 0, 0.23, 0.15, 0.16, 0.7, 0.01, 0.25, 0.24, 0.09, 1.01, 0

    MERCANBANK (1010000 Tk.)

  • 51, 51.3, 51.2, 51.6, 51.5, 51.3, 51.3, 51.2, 51.3, 51.5, 51.6, 51.7, 51.7, 51.7
    1.27, 0.11, 0.49, 1.74, 0.31, 0.15, 0.92, 0.81, 1.06, 0.73, 0.63, 1.63, 0.87, 1.78

    KPCL (870000 Tk.)

  • 258.8, 259, 259.8, 259.9, 259.9, 259, 259, 258.9, 258.8, 258.8, 258.8, 258.7, 259.9, 260
    0.05, 0.03, 1.09, 1.17, 0, 0.02, 0.07, 0.26, 0.06, 0.04, 0, 0.06, 0.85, 0.97

    UPGDCL (850000 Tk.)

  • 51.6, 51.5, 51.5, 51, 51.3, 51.5, 51.5, 51.5, 51.5, 51.4, 51.5, 51.7, 52.4, 52.4
    0.01, 0.11, 0, 0.11, 0.01, 0.89, 0.1, 0.12, 0.22, 0.13, 0.05, 0.32, 0.73, 0.43

    BRACBANK (730000 Tk.)

  • 16.2, 16.3, 16.5, 16.5, 16.7, 16.7, 16.7, 16.6, 16.6, 16.6, 16.5, 16.5, 16.5, 16.5
    0.14, 0.69, 0.66, 0.18, 0.35, 0.14, 0, 0.43, 0.17, 0, 0.14, 0.23, 0.63, 0.05

    LANKABAFIN (630000 Tk.)

  • 39.7, 39.7, 39.6, 39.6, 39.8, 39.8, 39.7, 39.7, 39.6, 39.6, 39.5, 39.6, 39.6, 39.5
    2.4, 0.78, 0.18, 0.58, 0.9, 0.47, 0.48, 0.73, 1.11, 0.71, 0.03, 2.37, 0.57, 2.45

    LHBL (570000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
1STPRIMFMF
AIBL1STIMF
ATCSLGF
Board
CAPMBDBLMF
CAPMIBBLMF
DBH1STMF
Dividend
EBL1STMF
EXCH
GP
GREENDELMF
IBP
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBSONALI1
IFIC1STMF
IFILISLMF1
KTL
LRGLOBMF1
MALEKSPIN
MBL1STMF
NCCBLMF1
NLI1STMF
PF1STMF
PRIME1ICBA
Q2
RAHIMTEXT
RENATA
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHEPHERD
TRUSTB1MF
VAMLBDMF1
VAMLRBBF
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.