DS30
1849.85 31.65 1.74%
DSES
1215.13 17.56 1.47%
DSEX
5335.7 104.92 2.01%
Up down
Up Down Equal
Today 271 46 28
Prev day 200 89 51
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
100204 177422385 4435.6 4435.6
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
SKTRIMS 48.4 44 10% 2339840
SONARBAINS 53.9 49 10% 1092270
AGRANINS 27.2 24.8 9.68% 592091
EMERALDOIL 17 15.5 9.68% 128098
FASFIN 10.2 9.3 9.68% 4904730
GLOBALINS 14.1 12.9 9.3% 664979
ASIAINS 25.5 23.4 8.97% 1167500
PREMIERLEA 8.6 7.9 8.86% 615685
REPUBLIC 22.2 20.4 8.82% 428150
RUPALIINS 18.5 17 8.82% 471998
Code LTP YCP Change Volume
SAVAREFR 115.4 122.7 -5.95% 2146
MEGHNAPET 13 13.7 -5.11% 8839
DAFODILCOM 46.9 49.1 -4.48% 233705
PRAGATIINS 31.3 32.6 -3.99% 117854
NFML 12.1 12.6 -3.97% 1474920
RUPALILIFE 85.6 89 -3.82% 82703
ICB3RDNRB 5.6 5.8 -3.45% 2971
PREMIERCEM 68.2 70.2 -2.85% 1139
LIBRAINFU 908.9 927.9 -2.05% 5934
SONALIANSH 403.6 411.9 -2.02% 15401
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
GP 351.1 345.3 12.5591 94798
BRACBANK 59.8 56.3 6.0196 1137910
SQURPHARMA 252.4 248.7 4.6815 161693
BANKASIA 21.3 19.7 2.849 4153740
SHAHJABANK 26.9 25 2.5855 177635
BERGERPBL 1617.2 1587.5 2.2089 4656
TRUSTBANK 33 31.2 1.6077 491792
Company LTP YCP IND CHG VOL
PREMIERCEM 68.2 70.2 -0.3382 1139
TITASGAS 39 39.2 -0.3173 171689
DESCO 46.8 47.2 -0.255 174067
NATLIFEINS 175.6 176.9 -0.2262 7830
MARICO 1404 1407.8 -0.192 1710
DAFODILCOM 46.9 49.1 -0.1761 233705
RUPALILIFE 85.6 89 -0.1573 82703
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
19-05-2019

Significant value at 02:00

  • 59.8, 59.7, 59.8, 59.8, 59.8, 59.8, 59.7, 59.8, 59.7, 59.7, 59.8, 59.8, 59.7, 59.8, 59.9, 59.8
    0, 0.23, 0, 0.01, 0.02, 0.6, 0.18, 0, 0.87, 0.1, 0.64, 0.88, 0.98, 3

    BRACBANK (3000000 Tk.)

  • 178.9, 178.9, 178.9, 178.4, 178.9, 178.5, 178.4, 178.3, 178.3, 178.4, 179, 179, 179, 178.9, 178.5, 178.8
    0, 0.31, 0.89, 0.07, 0.09, 0.44, 0.11, 0.9, 0.1, 0.26, 1.02, 0.04, 0.17, 1.36

    SINGERBD (1360000 Tk.)

  • 25.4, 25.5, 25.5, 25.5, 25.5, 25.5, 25.5, 25.5, 25.4, 25.5, 25.5, 25.6, 25.6, 25.6, 25.5, 25.5
    0, 0, 0, 0, 0, 0, 0.51, 0.66, 0.15, 0.38, 0, 0.05, 0.55, 0.56

    SAIHAMCOT (560000 Tk.)

  • 22.3, 22.2, 22.2, 22.2, 22.2, 22.2, 22.2, 22.2, 22.3, 22.2, 22.4, 22.5, 22.5, 22.5, 22.7, 22.3
    0.03, 0.44, 0, 0, 0.79, 0.03, 0.19, 0.75, 0.09, 0.18, 0, 0.75, 2.02, 0.55

    LANKABAFIN (550000 Tk.)

  • 61.5, 61.5, 61.2, 61.2, 61.5, 61.4, 61.5, 61.5, 61.6, 61.7, 61.6, 61.6, 61.7, 62.1, 62.1, 61.7
    1.82, 0, 0.49, 0.13, 0.21, 0.34, 1.35, 0.07, 0.1, 0.74, 1.44, 1.77, 2.48, 0.5

    POWERGRID (500000 Tk.)

  • 87, 87, 87, 87, 87, 87, 85.3, 87, 87, 87, 87, 85.6, 85.6, 85.3, 85.1, 85.6
    0.06, 0, 0, 0, 0.14, 0.03, 0, 0, 0, 0, 0.17, 0.55, 0.15, 0.46

    RUPALILIFE (460000 Tk.)

  • 30.5, 30.6, 30.6, 30.4, 30.3, 30.4, 30.4, 30.3, 30.4, 30.4, 30.4, 30.4, 30.4, 30.4, 30.4, 30.5
    0.77, 4.88, 2.09, 0.57, 0.22, 0.2, 1.45, 0.68, 0.88, 0.09, 0.59, 0.21, 0.44, 0.38

    UTTARABANK (380000 Tk.)

  • 34.2, 34.2, 34.1, 34.1, 34, 34, 34, 34.1, 34, 34, 34, 34, 34, 34.2, 33.9, 34
    0.58, 0.43, 0.58, 0.06, 0.61, 0.02, 0.06, 1.09, 0.17, 0.07, 0.25, 0.01, 0.61, 0.34

    ADVENT (340000 Tk.)

  • 31.2, 31.2, 31.2, 31.2, 31.2, 31.3, 31.3, 31.3, 31.2, 31.2, 31.3, 31.2, 31.2, 31.2, 31.2, 31.2
    0.16, 0.01, 0.06, 0.37, 0.01, 0, 0.2, 0.08, 0, 0.28, 0.37, 0.57, 1.31, 0.34

    BDCOM (340000 Tk.)

  • 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.3, 19.4, 19.3
    0, 0.02, 0, 0, 0, 0.02, 0, 0.11, 0, 0.13, 0.17, 0.26, 0.8, 0.27

    UNITEDFIN (270000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
1JANATAMF
1STPRIMFMF
ABB1STMF
AIBL1STIMF
AL-HAJTEX
ALARABANK
ALLTEX
ASIAPACINS
ATCSLGF
BATASHOE
BAYLEASING
BERGERPBL
Board
CAPMBDBLMF
CAPMIBBLMF
CONTININS
DBH1STMF
Dividend
EBL1STMF
EBLNRBMF
EXCH
EXIM1STMF
EXIMBANK
FBFIF
FEDERALINS
GRAMEENS2
GREENDELMF
IBBLPBOND
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBSONALI1
IFIC1STMF
IFILISLMF1
ISLAMIBANK
KARNAPHULI
LRGLOBMF1
MBL1STMF
MERCINS
NCCBLMF1
NLI1STMF
NORTHRNINS
PF1STMF
PHENIXINS
PHPMF1
POPULAR1MF
POPULARLIF
PRIME1ICBA
RELIANCE1
SEBL1STMF
SEMLIBBLSF
SEMLLECMF
SIBL
STANDARINS
Sell
TRUSTB1MF
TRUSTBANK
UCB
UTTARABANK
VAMLBDMF1
VAMLRBBF
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.