×
DS30
1599.01 6.68 0.42%
DSES
1083.7 7.95 0.74%
DSEX
4768.14 33.98 0.72%
Up down
Up Down Equal
Today 196 128 32
Prev day 293 40 23
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
221329 382384157 9763.88 9763.88
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
RUPALILIFE 51.9 47.2 9.96% 1694190
PRIMELIFE 55.4 50.4 9.92% 141540
METROSPIN 8.9 8.1 9.88% 4053700
MEGHNALIFE 56.8 51.7 9.86% 821443
AFTABAUTO 32.3 29.4 9.86% 1032580
GHAIL 21.4 19.5 9.74% 9521690
POPULARLIF 94.8 86.4 9.72% 134334
FAREASTLIF 53.1 48.4 9.71% 179944
SAIHAMTEX 42.4 38.7 9.56% 594594
WMSHIPYARD 15 13.7 9.49% 11411100
Code LTP YCP Change Volume
SHYAMPSUG 28.4 31 -8.39% 8991
STANCERAM 516 552.9 -6.67% 124738
MEGCONMILK 11.6 12.3 -5.69% 24915
IMAMBUTTON 21.2 22.3 -4.93% 25070
BEACHHATCH 14.8 15.5 -4.52% 175062
OAL 6.9 7.2 -4.17% 2268220
ICBSONALI1 7 7.3 -4.11% 549590
MLDYEING 52.5 54.7 -4.02% 669565
SINOBANGLA 64.2 66.8 -3.89% 479756
CENTRALPHL 10 10.4 -3.85% 2878790
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
ZAHEENSPIN 7.6 7.3 INF 3131540
WMSHIPYARD 15 13.7 INF 11411100
WATACHEM 367.5 363.5 INF 181633
UTTARABANK 28.6 28.1 INF 1865510
UNIQUEHRL 49.1 48.8 INF 110218
UNIONCAP 6.4 6.3 INF 466043
TITASGAS 35.5 35.3 INF 402700
Company LTP YCP IND CHG VOL
ACMELAB 68.2 69.8 -INF 161349
AFCAGRO 22.2 22.4 -INF 567101
AGNISYSL 16.4 16.8 -INF 434247
ALARABANK 16.2 16.3 -INF 479242
AMCL(PRAN) 197 198 -INF 14667
ANLIMAYARN 39 40.5 -INF 682821
ANWARGALV 79.5 80.2 -INF 122194
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
17-02-2020

Significant value at 02:30

  • 17.5, 17.4, 17.4, 17.5, 17.4, 17.4, 17.5, 17.4, 17.4, 17.5, 17.5, 17.5, 17.6, 17.6, 17.6, 17.5
    0.09, 0.28, 0, 0.19, 0.6, 0.14, 0.63, 1.01, 1.83, 1.95, 0.41, 6.19, 1.05, 0.6

    BEXIMCO (600000 Tk.)

  • 14.8, 14.8, 14.8, 14.9, 14.9, 14.8, 14.8, 14.8, 14.8, 14.8, 14.8, 14.9, 14.9, 14.9, 14.9, 14.8
    0, 0.03, 0.01, 0.05, 0.8, 0.1, 0.25, 0.12, 0.79, 0.31, 0.59, 0.07, 0.43, 0.52

    RDFOOD (520000 Tk.)

  • 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.8, 4.8, 4.9, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8
    0, 0, 0, 0, 0.08, 0.13, 0, 0.14, 0, 0, 0, 0.24, 0.1, 0.48

    PHPMF1 (480000 Tk.)

  • 190.3, 190.4, 190, 189.7, 189.6, 190, 190.6, 190, 190.1, 190.4, 190.7, 190.6, 190, 190, 190.1, 190.1
    0.47, 0.34, 0.32, 0.2, 0.39, 0.44, 0.35, 0.33, 0.4, 0.6, 0.97, 0.71, 0.17, 0.44

    STYLECRAFT (440000 Tk.)

  • 41, 41, 41, 41, 41, 40.8, 40.8, 40.8, 41, 40.8, 40.8, 41, 40.9, 40.6, 41.2, 40.9
    0.42, 0.34, 0.33, 0.04, 0, 0, 0.05, 0.07, 0, 0.21, 0.28, 0.59, 0.46, 0.35

    HRTEX (350000 Tk.)

  • 82.5, 82.5, 82.5, 82.5, 82.6, 82.6, 82.6, 82.5, 82.7, 82.5, 82.6, 82.7, 83, 83, 83, 82.6
    0.94, 0.21, 1.4, 0.44, 0.79, 1.35, 0.01, 0.17, 0.09, 0.88, 2.96, 2.86, 0.17, 0.32

    SPCL (320000 Tk.)

  • 8.9, 8.9, 8.9, 9, 8.9, 8.9, 8.9, 9, 9, 8.9, 9, 9, 9, 9, 9, 8.9
    0, 0.27, 0.9, 0, 2.09, 0.71, 0.9, 0.07, 0.91, 0.74, 0.17, 0.01, 0.5, 0.23

    ATCSLGF (230000 Tk.)

  • 12.6, 12.6, 12.5, 12.6, 12.7, 12.8, 12.7, 12.7, 12.8, 12.7, 12.7, 12.7, 12.7, 12.7, 12.7, 12.7
    0.18, 0.42, 0.04, 0.03, 0.06, 0.12, 0.07, 0.15, 0.32, 0.23, 1.81, 0.34, 1.33, 0.15

    DSSL (150000 Tk.)

  • 88.3, 88.4, 88.6, 88.8, 88.8, 88.6, 88.9, 88.9, 88.5, 89, 88.4, 88.3, 88.4, 89.8, 88.4, 88.6
    0.07, 0.1, 0.03, 0.18, 0.02, 0.04, 0.34, 0.29, 0.03, 0.4, 0.28, 0.11, 0.12, 0.13

    ICB (130000 Tk.)

  • 25.6, 25.6, 25.7, 25.6, 25.6, 25.5, 25.5, 25.5, 25.6, 25.5, 25.6, 25.5, 25.6, 25.6, 25.6, 25.6
    0.03, 0.02, 0.27, 0.73, 0.49, 0.29, 0.07, 0.35, 0.02, 0.03, 0.2, 0.7, 0.33, 0.13

    SILCOPHL (130000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
1STPRIMFMF
BSRMLTD
Board
Buy
Dividend
GLAXOSMITH
GP
MARICO
PROGRESLIF
Q1
SJB
SONALIANSH
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.