×
DS30
2700.14 21.58 0.81%
DSES
1534.52 9.34 0.61%
DSEX
7163.91 66.63 0.94%
Up down
Up Down Equal
Today 287 44 44
Prev day 33 325 17
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
100815 157103846 8726.38 15358.29
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
DELTALIFE 214.3 194.9 9.95% 3173150
SONARGAON 20.6 18.8 9.57% 92924
FAREASTLIF 63.9 58.4 9.42% 367252
EASTERNINS 124.6 114.9 8.44% 656793
PROGRESLIF 108 99.8 8.22% 38051
POPULARLIF 93.3 86.4 7.99% 106361
MEGHNALIFE 92.9 86.2 7.77% 242505
PADMALIFE 49 45.6 7.46% 197585
BNICL 137.2 128.1 7.1% 17788
FASFIN 7.9 7.4 6.76% 1261870
Code LTP YCP Change Volume
HEIDELBCEM 331 361.9 -8.54% 118969
JUTESPINN 122 133 -8.27% 1022
BDLAMPS 221 233.8 -5.47% 117903
NRBCBANK 32.9 34.8 -5.46% 12959500
ALLTEX 15.1 15.9 -5.03% 217270
MEGHNAPET 23.1 24 -3.75% 10067
BAYLEASING 29.7 30.7 -3.26% 612455
IBNSINA 270.6 279.2 -3.08% 42328
BEACHHATCH 18.9 19.5 -3.08% 150878
AL-HAJTEX 57.5 59.3 -3.04% 44993
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
YPL 12.5 12.4 INF 46612
WATACHEM 302.1 297.3 INF 5865
UTTARAFIN 44.7 43.8 INF 23217
UPGDCL 295.9 290.8 INF 83428
UNITEDFIN 22.8 22.4 INF 474331
UNIQUEHRL 52.9 52.7 INF 80117
UNIONCAP 11.8 11.5 INF 177945
Company LTP YCP IND CHG VOL
MERCANBANK 16 16 NAN 813159
ABBANK 14.9 15 -INF 1329320
AL-HAJTEX 57.5 59.3 -INF 44993
ALIF 19.5 19.7 -INF 4141960
AMANFEED 59 60.5 -INF 431506
ANLIMAYARN 39.5 40.2 -INF 46520
ANWARGALV 423.6 425.7 -INF 13256
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
19-10-2021

Significant value at 12:40

  • 33.9, 33.9, 33.8, 33.4, 33.3, 33.1, 33.7, 33.4, 33.6, 33.7, 33.6, 33.7, 33.7, 33.6, 33.1, 33, 32.9
    6.8, 9.87, 9.74, 15.11, 0.67, 0.69, 0.58, 0.85, 0.27, 0.54, 3.3, 5.45, 8.67, 2.03

    NRBCBANK (8670000 Tk.)

  • 100.7, 100.3, 99.8, 99.8, 99.8, 100, 100, 100, 100, 100, 100, 100.1, 100.1, 100, 99.8, 99, 99
    0, 0, 0.12, 0.02, 0.13, 0, 0.65, 0.01, 0.5, 0.5, 0.11, 0.16, 4.66, 0.79

    MJLBD (4660000 Tk.)

  • 19.3, 19.3, 19.3, 19.4, 19.4, 19.4, 19.4, 19.4, 19.4, 19.4, 19.5, 19.4, 19.4, 19.5, 19.5, 19.5, 19.5
    0.17, 0.1, 0.21, 0.18, 0.35, 0, 0.01, 1.22, 0.1, 0.19, 0.1, 2.32, 1.73, 3.17

    ALIF (1730000 Tk.)

  • 86.8, 86.1, 86.1, 86.1, 86, 85.9, 85.9, 85.5, 85.6, 85.6, 85.6, 85.4, 85.4, 85.4, 85.3, 85, 85
    0.09, 0.43, 0.43, 0, 0.03, 0.01, 0, 0, 2.54, 0, 0, 0.55, 1.72, 0.04

    PTL (1720000 Tk.)

  • 109.3, 109.2, 109.3, 109.6, 109.6, 109.7, 109.6, 109.6, 109.7, 109.7, 109.8, 109.7, 109.7, 109.7, 109.7, 109.6, 109.6
    0.77, 0.16, 1.23, 0.22, 0.01, 2.07, 0.94, 0.11, 0.03, 0.44, 1.99, 0.03, 1.38, 0.62

    ORIONPHARM (1380000 Tk.)

  • 41.1, 41.1, 41, 41, 41, 41, 40.9, 41.3, 41.3, 41.2, 41.2, 40.9, 40.7, 40.7, 40.7, 40.5, 40.5
    0, 0, 0, 0.2, 0.04, 0, 0, 0, 0.14, 0.89, 0.44, 0.08, 1.21, 0

    COPPERTECH (1210000 Tk.)

  • 144.8, 144.6, 144.8, 144.7, 144.8, 144.8, 144.7, 144.8, 144.7, 144.8, 144.8, 144.8, 144.8, 144.8, 144.7, 144.9, 144.9
    0.18, 0.25, 0.02, 0.11, 0.7, 1.3, 1.37, 0.96, 0.5, 0.59, 0.82, 0.85, 0.97, 0.22

    BEXIMCO (970000 Tk.)

  • 120.8, 121, 121, 121, 121, 121, 120.7, 120.7, 120.7, 120.7, 120.7, 120.8, 120.9, 121, 120.7, 121.1, 121.1
    0, 0.36, 0.74, 0.15, 1.06, 0, 0.1, 0, 0.01, 0.88, 0.22, 0.01, 0.85, 0

    BSRMLTD (850000 Tk.)

  • 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.9, 145.6, 145.6
    0, 0, 0.07, 0, 0, 0, 0.09, 0, 0.15, 0, 0, 0, 0.73, 0

    CONFIDCEM (730000 Tk.)

  • 321.8, 321.8, 321.8, 320.3, 320.3, 320.3, 320.3, 320.5, 320.5, 320.5, 320.5, 320.5, 320.4, 320.4, 320.4, 320.2, 320
    0.03, 0, 0, 0, 0.16, 0, 0, 0, 0, 0.07, 0, 0.14, 0.6, 0.2

    ACI (600000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
ACI
ACIFORMULA
AGNISYSL
APEXFOOT
ARGONDENIM
BARKAPOWER
BDFINANCE
BDLAMPS
BENGALWTL
BPPL
Board
CONTININS
DHAKABANK
DOREENPWR
Dividend
ETL
EXCH
GHCL
HEIDELBCEM
JANATAINS
KPCL
LOVELLO
MAKSONSPIN
MALEKSPIN
MARICO
MIRAKHTER
MJLBD
NLI1STMF
NORTHRNINS
NTC
PARAMOUNT
PREMIERBAN
PRIMELIFE
PROVATIINS
Q1
Q2
Q3
RAHIMTEXT
RAKCERAMIC
SAVAREFR
SEAPEARL
SHYAMPSUG
SINGERBD
SINOBANGLA
SONARGAON
TITASGAS
UNILEVERCL
ZEALBANGLA
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.