DS30
1841.8 4.05 0.22%
DSES
1197.56 5.34 0.45%
DSEX
5216.54 15.12 0.29%
Up down
Up Down Equal
Today 195 116 42
Prev day 229 63 61
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
103320 90617337 3237.01 3237.01
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
ACIFORMULA 163.9 149 10% 150024
BDWELDING 19.8 18 10% 108136
EMERALDOIL 12.2 11.1 9.91% 40981
EASTERNINS 42.2 38.4 9.9% 786013
SEMLFBSLGF 27.2 24.8 9.68% 324993
SEMLIBBLSF 9.4 8.6 9.3% 429200
BIFC 3.6 3.3 9.09% 81287
SEMLLECMF 8.4 7.7 9.09% 1817500
SONARBAINS 31.6 29 8.97% 1426120
ACI 302.4 278.1 8.74% 73634
Code LTP YCP Change Volume
VFSTDL 36 39.5 -8.86% 1179820
DACCADYE 3.5 3.8 -7.89% 64264
FAREASTFIN 3.2 3.4 -5.88% 56824
BEACHHATCH 15 15.6 -3.85% 36288
RNSPIN 5 5.2 -3.85% 1032330
HFL 20.2 21 -3.81% 207103
ILFSL 6.2 6.4 -3.13% 1145030
SHEPHERD 38.6 39.8 -3.02% 30746
FASFIN 7.1 7.3 -2.74% 894046
SAMATALETH 71.1 73.1 -2.74% 4765
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
WATACHEM 501.5 475.9 INF 52392
UTTARAFIN 59.4 58.1 INF 17742
USMANIAGL 92.5 92.3 INF 8990
UPGDCL 396.7 395.1 INF 305239
TOSRIFA 18.5 18.4 INF 21193
TITASGAS 38.9 38.1 INF 138653
TAKAFULINS 30 28.5 INF 79461
Company LTP YCP IND CHG VOL
AAMRANET 51.7 51.9 -INF 31057
AAMRATECH 24.7 24.9 -INF 14530
AFCAGRO 27.9 28.1 -INF 55247
AFTABAUTO 33.1 33.6 -INF 24847
ONEBANKLTD 12.3 12.3 NAN 144833
AGNISYSL 19.3 19.6 -INF 44343
PREMIERBAN 11.6 11.6 NAN 1627930
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
18-08-2019

Significant value at 02:30

  • 24.3, 24.4, 24.3, 24.3, 24.3, 24.3, 24.3, 24.4, 24.3, 24.3, 24.4, 24.4, 24.5, 24.5, 24.5, 24.4
    0.49, 0.3, 0.09, 0, 0.04, 0.1, 0.05, 0.18, 8.59, 0.28, 0.49, 0.27, 5.41, 8.61

    BEACONPHAR (8610000 Tk.)

  • 60.5, 60.7, 60.6, 60.6, 60.7, 60.9, 60.8, 60.8, 60.2, 60.2, 60.5, 60.5, 60.7, 60.8, 60.5, 60.5
    0.04, 0.06, 0.1, 0.53, 0.03, 1.12, 3.32, 6.13, 0.41, 0.24, 1.85, 0.25, 0.83, 8.15

    KPCL (8150000 Tk.)

  • 40.3, 40.3, 40.3, 40.3, 40.2, 40.1, 40.1, 40.2, 40.1, 40.2, 40.1, 40.2, 40.2, 40.3, 40.2, 40.3
    0.1, 0.05, 0.62, 1.45, 0.1, 0.08, 2.24, 0.11, 0.36, 0.87, 1.85, 1.36, 0.56, 3.45

    FORTUNE (3450000 Tk.)

  • 218.4, 219, 218.5, 218.5, 218.6, 218.8, 218.7, 218, 218.1, 218.5, 218.3, 217.8, 217.4, 216.7, 216.6, 217.6
    0.36, 0.33, 0.98, 1.31, 1, 0.17, 0.33, 0.88, 0.98, 0.33, 0.59, 1.98, 2.31, 3.43

    MONNOCERA (3430000 Tk.)

  • 61.5, 61.5, 61.5, 61.3, 61.2, 61.2, 61.2, 61.2, 61.1, 61.1, 61.2, 61.3, 61.3, 61.6, 61.7, 61.7
    0, 0.03, 0.07, 0.09, 0.25, 0, 0.61, 0, 0.02, 0.13, 0.03, 0.9, 0.2, 3.35

    PTL (3350000 Tk.)

  • 24.4, 24.4, 24.4, 24.4, 24.4, 24.4, 24.4, 24.4, 24.4, 24.6, 24.7, 24.7, 24.7, 24.7, 24.7, 24.7
    0, 0, 0, 0, 0, 0, 0, 0.03, 2.47, 0, 0, 0, 2.46, 2.47

    SHAHJABANK (2470000 Tk.)

  • 47.4, 47.4, 47.2, 47.4, 47.4, 47.4, 47.2, 47.2, 47.2, 47.2, 47.2, 47.4, 47.4, 47.3, 47.2, 47
    0.05, 0.09, 0, 0, 0, 0, 0, 0, 0.04, 0.01, 0.05, 0.36, 0.31, 2.44

    SKTRIMS (2440000 Tk.)

  • 396.3, 396.3, 396, 395.8, 395.9, 395.5, 395, 395, 393.5, 393.7, 393.4, 394.9, 394.6, 396, 396.6, 396.7
    1.83, 0.03, 0.59, 0.89, 3.07, 0.01, 0.4, 0.1, 0.57, 1.56, 3.11, 5.3, 1.17, 1.94

    UPGDCL (1940000 Tk.)

  • 130, 130.2, 130.2, 130.7, 130.7, 130.2, 130.1, 130.2, 130.6, 130.3, 130.7, 130.7, 130.8, 130.9, 130.3, 130.7
    0.65, 0.01, 0.01, 0.4, 0.13, 0.16, 0.07, 0.1, 0.29, 0.51, 0.39, 0.11, 0.81, 1.77

    BSCCL (1770000 Tk.)

  • 520.5, 521.5, 522, 522, 520.6, 520.1, 520.8, 523, 522, 521.3, 521.9, 521.9, 522.7, 523, 521.2, 521.7
    0.26, 0.58, 0.87, 1.04, 0.41, 0.92, 0.05, 0.77, 0.05, 1.37, 0.74, 0.83, 1.05, 1.7

    JMISMDL (1700000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
1JANATAMF
1STPRIMFMF
ABB1STMF
AIBL1STIMF
ATCSLGF
CAPMBDBLMF
CAPMIBBLMF
DBH1STMF
Dividend
EBL1STMF
EBLNRBMF
EXCH
EXIM1STMF
FAREASTFIN
FBFIF
GRAMEENS2
GREENDELMF
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBSONALI1
IFIC1STMF
IFILISLMF1
JANATAINS
LRGLOBMF1
MBL1STMF
NCCBLMF1
NLI1STMF
PF1STMF
PHPMF1
POPULAR1MF
PRIME1ICBA
RELIANCE1
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
TRUSTB1MF
VAMLBDMF1
VAMLRBBF
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.