DS30
1650.63 5.33 0.32%
DSES
1081.77 6.33 0.59%
DSEX
4706.67 14.73 0.31%
Up down
Up Down Equal
Today 137 130 59
Prev day 126 168 47
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
121262 146001349 4210.17 4210.17
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
UNITEDINS 56.4 51.3 9.94% 133008
SEAPEARL 34.7 31.6 9.81% 1453290
MITHUNKNIT 9 8.2 9.76% 46810
QUEENSOUTH 27.5 25.3 8.7% 437858
SAMATALETH 117.4 108.4 8.3% 323691
MHSML 11.2 10.4 7.69% 1323550
MLDYEING 39.4 36.6 7.65% 1286650
GREENDELT 55.5 51.6 7.56% 11381
GQBALLPEN 75.2 70.6 6.52% 150388
QUASEMIND 34.3 32.3 6.19% 623512
Code LTP YCP Change Volume
CNATEX 1.8 2 -10% 231106
ALIF 6.8 7.5 -9.33% 1819440
RENATA 1191.4 1309.2 -9% 33511
FARCHEM 7.6 8.3 -8.43% 875068
DELTASPINN 3.9 4.2 -7.14% 112053
CAPMBDBLMF 9.2 9.9 -7.07% 319652
GEMINISEA 202.2 217 -6.82% 28330
KTL 11.9 12.7 -6.3% 2530660
EMERALDOIL 14.2 15 -5.33% 26039
KPPL 12.3 12.9 -4.65% 584544
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
GP 329.5 323.1 13.6386 647251
SQURPHARMA 217.9 214.4 4.3582 365062
BRACBANK 60.7 60.2 0.9733 322831
NATLIFEINS 249.2 243.9 0.9077 61452
GREENDELT 55.5 51.6 0.5463 11381
POWERGRID 57.8 57.1 0.5092 254977
SINGERBD 183.9 180.7 0.5035 52973
Company LTP YCP IND CHG VOL
UCB 13.8 14.2 -0.732 1304120
MARICO 1730.6 1745.3 -0.7308 2192
TITASGAS 34.3 34.7 -0.6245 142155
LHBL 31.6 31.9 -0.5499 284877
STANDBANKL 7.7 8 -0.4536 3778750
BXPHARMA 79.8 80.5 -0.448 145439
NCCBANK 12 12.3 -0.4391 1098740
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
21-11-2019

Significant value at 02:30

  • 30.6, 30.6, 30.6, 30.6, 30.6, 30.7, 30.7, 30.5, 30.4, 30.4, 30.5, 30.5, 30.5, 30.6, 30.5, 30.6
    0.19, 1.19, 1.12, 0.51, 0.82, 4.53, 1.51, 1.06, 1.82, 1.1, 1.94, 3.69, 2.16, 1.03

    FORTUNE (1030000 Tk.)

  • 17.1, 17.2, 17.2, 17.2, 17.2, 17.1, 17.2, 17.2, 17.2, 17.3, 17.2, 17.3, 17.3, 17.2, 17.3, 17.2
    0.09, 0.02, 0.02, 0.31, 0.02, 0.92, 1.01, 0.78, 0.24, 0.25, 0.16, 1.74, 0.4, 0.76

    LANKABAFIN (760000 Tk.)

  • 160, 159.6, 159.7, 159.8, 159.8, 159.2, 158.7, 158.4, 158.4, 158.5, 158.8, 158.9, 158.6, 158, 157.3, 159.1
    0.41, 0.44, 0.66, 3.58, 2.23, 3.14, 1.07, 0.72, 1.52, 1.69, 1.2, 5.47, 3.24, 0.63

    NTLTUBES (630000 Tk.)

  • 46.4, 46.3, 46.3, 46.5, 46.3, 46.3, 46.3, 46.4, 46.4, 46.5, 46.4, 46.5, 46.4, 46.4, 46.4, 46.5
    0, 0, 0.03, 0, 0, 0.24, 0, 0.45, 0.02, 0.49, 0.37, 1.45, 0.24, 0.47

    SKTRIMS (470000 Tk.)

  • 50.5, 50.6, 50.5, 50.5, 50.2, 50.2, 50.5, 50.7, 50.6, 50.5, 50.4, 50.3, 50, 49.9, 49.8, 50.4
    0.89, 0.25, 0.36, 0.1, 0.21, 0.89, 0.89, 2.46, 0.78, 2.11, 4.78, 1.83, 2.89, 0.37

    SONARBAINS (370000 Tk.)

  • 31.9, 31.9, 32.3, 32.2, 32, 32, 32, 31.9, 31.9, 31.8, 31.9, 32, 31.9, 31.9, 31.9, 32
    1, 0.08, 0.09, 0.1, 0.64, 0.37, 0.04, 0.28, 0.12, 0.2, 0.13, 0.93, 0.84, 0.34

    PROVATIINS (340000 Tk.)

  • 55, 55.2, 55.2, 55, 54.8, 54.8, 54.8, 54.8, 54.8, 54.8, 54.8, 54.9, 54.7, 54.5, 54.5, 55
    0, 0.11, 0.23, 0.01, 0.15, 0.04, 0.12, 0.09, 0, 0.36, 0.08, 0.79, 0.54, 0.33

    DOREENPWR (330000 Tk.)

  • 30.8, 30.9, 30.9, 30.8, 30.9, 30.8, 30.8, 30.9, 31, 31.1, 31, 30.9, 31, 30.9, 31, 30.9
    0.31, 0.7, 0.04, 0.24, 0.07, 0.18, 3.86, 0.32, 1.84, 0.75, 0.36, 2.66, 1.85, 0.31

    SHURWID (310000 Tk.)

  • 5.7, 5.7, 5.7, 5.7, 5.6, 5.6, 5.6, 5.6, 5.7, 5.7, 5.7, 5.7, 5.6, 5.7, 5.7, 5.7
    0.06, 0.05, 0, 0.01, 0, 0, 0.02, 0, 0, 0.03, 0.01, 0.17, 0.15, 0.3

    PF1STMF (300000 Tk.)

  • 47.5, 47.5, 47.5, 47.5, 47.5, 47.5, 47.5, 47.6, 47.6, 47.6, 47.5, 47.5, 47.7, 47.6, 47.6, 47.5
    0.35, 0, 0.13, 0.07, 0.11, 0.11, 0.24, 1, 0.22, 0.55, 0.08, 0.15, 0.63, 0.29

    BSC (290000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
ADVENT
AGNISYSL
ALIF
ARAMIT
ARAMITCEM
ATLASBANG
AZIZPIPES
BBS
BBSCABLES
BEACONPHAR
BENGALWTL
Board
CONFIDCEM
COPPERTECH
CVOPRL
DAFODILCOM
DESCO
DESHBANDHU
DSSL
DULAMIACOT
Dividend
EXCH
FINEFOODS
FORTUNE
FUWANGCER
FUWANGFOOD
GENNEXT
GHCL
GPHISPAT
HAKKANIPUL
IBP
INTECH
ISNLTD
KBPPWBIL
KTL
MATINSPINN
MEGCONMILK
MEGHNAPET
METROSPIN
MHSML
MLDYEING
NAHEEACP
NEWLINE
PADMAOIL
Q1
RDFOOD
RENWICKJA
RNSPIN
SAIHAMTEX
SALVOCHEM
SEAPEARL
SHASHADNIM
SHURWID
SHYAMPSUG
SIMTEX
SSSTEEL
Sell
TOSRIFA
VFSTDL
YPL
ZAHEENSPIN
ZEALBANGLA
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.