| Code | LTP | YCP | Change | Volume |
|---|---|---|---|---|
| AAMRANET | 59.8 | 54.4 | 9.93% | 2536970 |
| TOSRIFA | 24.4 | 22.2 | 9.91% | 2021630 |
| KBPPWBIL | 15.8 | 14.4 | 9.72% | 2868890 |
| ETL | 14.8 | 13.5 | 9.63% | 14528100 |
| ZAHEENSPIN | 11.5 | 10.5 | 9.52% | 2901740 |
| SPCL | 124.7 | 114.2 | 9.19% | 6794660 |
| SILVAPHL | 24.8 | 22.8 | 8.77% | 7471070 |
| ORIONPHARM | 84.4 | 77.6 | 8.76% | 17720400 |
| NEWLINE | 33.8 | 31.7 | 6.62% | 3203810 |
| DAFODILCOM | 67.4 | 63.5 | 6.14% | 24237 |
| Code | LTP | YCP | Change | Volume |
|---|---|---|---|---|
| CVOPRL | 231.1 | 250.2 | -7.63% | 898295 |
| ICBAMCL2ND | 13.6 | 14.6 | -6.85% | 401646 |
| TAMIJTEX | 162 | 172.8 | -6.25% | 6135 |
| RUPALILIFE | 81.3 | 86.3 | -5.79% | 1003010 |
| DSHGARME | 253.4 | 266.9 | -5.06% | 61689 |
| PRAGATILIF | 106.8 | 112.4 | -4.98% | 177874 |
| AMCL(PRAN) | 280.3 | 294.8 | -4.92% | 93004 |
| MEGCONMILK | 22.1 | 23.2 | -4.74% | 141771 |
| KAY&QUE | 314.1 | 328.8 | -4.47% | 44094 |
| AFCAGRO | 34.4 | 36 | -4.44% | 1473840 |
| Company | LTP | YCP | IND CHG | VOL |
|---|---|---|---|---|
| ISNLTD | 45.6 | 45.6 | NAN | 191732 |
| FUWANGFOOD | 20 | 20 | NAN | 1860990 |
| MHSML | 22.9 | 22.9 | NAN | 1117040 |
| ALARABANK | 26.1 | 26.1 | NAN | 490135 |
| BANKASIA | 20.5 | 20.5 | NAN | 566683 |
| BAYLEASING | 36.6 | 36.6 | NAN | 4423140 |
| BSC | 48.7 | 48.7 | NAN | 645924 |
| Company | LTP | YCP | IND CHG | VOL |
|---|---|---|---|---|
| PUBALIBANK | 25.3 | 25.3 | NAN | 149194 |
| MTB | 20.8 | 20.8 | NAN | 829386 |
| POWERGRID | 55.6 | 55.6 | NAN | 1121680 |
| ISLAMIBANK | 30 | 30 | NAN | 479397 |
| MERCANBANK | 15.9 | 15.9 | NAN | 1120890 |
| GHAIL | 20 | 20 | NAN | 780728 |
| PRIMEINSUR | 52.7 | 52.7 | NAN | 92510 |
Significant value at 02:44
-
0, 0.02, 0, 0.04, 0, 0, 1, 0.17, 0, 0, 0, 0, 0, 0.06
METROSPIN (60000 Tk.)
-
0.06, 0, 0, 0.61, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.03
IFADAUTOS (30000 Tk.)
-
0, 0.01, 0.16, 0.01, 0.01, 0.01, 0, 0.04, 0.03, 0, 0.01, 0.06, 0.15, 0.01
MLDYEING (10000 Tk.)
-
0, 0.01, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
LIBRAINFU (0 Tk.)
-
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
MIDASFIN (0 Tk.)
-
0.2, 0, 0.11, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
ISLAMIINS (0 Tk.)
-
0.13, 0.51, 0.26, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
RINGSHINE (0 Tk.)
-
0.04, 0, 0.98, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
PRIMELIFE (0 Tk.)
-
0, 0, 0.02, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
NATLIFEINS (0 Tk.)
-
0.03, 0, 0, 0.01, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
ICBIBANK (0 Tk.)
এসএস স্টিলের ক্রেডিট রেটিং সম্পন্ন
স্টাফ রিপোর্টার : এসএস স্টিল লিমিটেড ক্রেডিট রেটিং সম্পন্ন করেছে। ইমার্জিং ক্রেডিট রেটিং...
সামিট পাওয়ারের সভা বিকেলে
স্টাফ রিপোর্টার : সামিট পাওয়ার লিমিটেডের পরিচালনা পর্ষদের সভার তারিখ ঘোষণা করেছে। কোম্পানিটির...
এলএনজির অভাবে উৎপাদনে পিছিয়ে তিন বিদ্যুৎকেন্দ্র
স্টাফ রিপোর্টার : বেসরকারি খাতের এলএনজিভিত্তিক তিনটি বিদ্যুৎকেন্দ্র নারায়ণগঞ্জের মেঘনাঘাটে নির্মাণ হচ্ছে। সামিট...
Mrs. Rowshan Ara, one of the Sponsors of the Company, has expressed her intention to sell her entire holding of 1,49,810 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 31, 2021. SANDHANINS dsell
The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on September 27, 2021 at 3:00 PM as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2021, has been postponed. New date and time of the meeting will be notified later on. NBL q2
Today's (26.09.2021) Total Trades: 282,171; Volume: 519,320,341 and Turnover: Tk. 22,572.937 million. EXCH
(Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) in between 10:00 a.m. of August 16, 2021 to 2:00 p.m. of September 30, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) EXCH
Commencement of electronic subscription of Beximco Green Sukuk Al Istisna'a for EIs through electronic subscription system: Revised: The subscription of Beximco Green Sukuk Al Istisna'a by the eligible investors through electronic subscription system of the stock exchanges has already been started from 10:00 a.m. of August 16, 2021 and will be continued till 5.30 p.m. of September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. (cont.) EXCH
(Continuation of DSENEWS): during banking hour. The Management of DSE has decided to change the collateral manager (Bank) from Mercantile Bank limited to The City Bank Limited because of non-operation of Mercantile Bank Limited from October 01, 2021 to October 5, 2021 as per Bangladesh Bank DOS circular letter No. 37 dated September 14, 2021. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) EXCH
(Continuation of DSENEWS): there is no maximum limit irrespective of shareholding. The registered TREC Holders/ Merchant Bankers have to upload the application file of Existing Shareholders of Beximco Limited in the Electronic Subscription System (ESS) from 10:00 AM of October 03, 2021 to 5:00 PM of October 04, 2021 and make the full payment to DSE through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) (cont. 2) EXCH
Commencement of subscription of Beximco Green Sukuk Al Istisna'a by Existing Shareholders of Beximco Limited: Revised: The subscription of Beximco Green Sukuk Al Istisna'a by Existing Shareholders of Beximco Limited (record date was July 19, 2021) has already been started from July 25, 2021 and will be continued till September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and (cont. 1) EXCH
(Continuation of DSENEWS): because of non-operation of Mercantile Bank Limited from October 01, 2021 to October 5, 2021 as per Bangladesh Bank DOS circular letter No. 37 dated September 14, 2021. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) EXCH
(Continuation of DSENEWS): General Public in the Electronic Subscription System (ESS) from 10:00 AM of October 03, 2021 to 5:00 PM of October 05, 2021 and make the full payment to DSE through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) during banking hour. The Management of DSE has decided to change the collateral manager (Bank) from Mercantile Bank limited to The City Bank Limited (cont. 2) EXCH
Commencement of subscription of Beximco Green Sukuk Al Istisna'a by General Public: Revised: The subscription of Beximco Green Sukuk Al Istisna'a for General Public has already been started from August 16, 2021 and will be continued till September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. The registered TREC Holders/ merchant bankers have to upload the IPO file of (cont. 1) EXCH
(Continuation of DSENEWS): United Commercial Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1511308000000010) in between 10:00 a.m. of September 26, 2021 to 2:00 p.m. of September 30, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) EXCH
(Continuation of DSENEWS): Mostafa Metal Industries Limited Ref: BSEC/CI/QIO-SC-06/2021/521 dated September 09, 2021. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of QIs in the listed securities and the exchange shall ensure the compliance in this regard. Participating QIs will be required to pay full subscription amount (100%) through (cont. 3) EXCH
(Continuation of DSENEWS): Individual investors shall also be considered as Qualified Investor (QI) who allows to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 10,000,000.00 (One Crore only) at market price (the close price of both exchanges, whichever is higher) in matured listed securities as on September 16, 2021 (day-end) as per condition no. 14 of the BSEC consent letter to (cont. 2) EXCH
Commencement of electronic subscription of Mostafa Metal Industries Limited through electronic subscription system under Qualified Investor Offer (QIO): Revised: The subscription for shares of Mostafa Metal Industries Limited by the qualified investors through electronic subscription system under fixed price method of the stock exchanges through Qualified Investor Offer (QIO) will be started from 10:00 a.m. of September 26, 2021 and continued till 5:30 p.m. of September 30, 2021 (round the clock). (cont. 1 EXCH
(Continuation of DSENEWS): To register with the Electronic Subscription Systems (ESS) of the exchanges and for further information please visit the following website: https://www.essbangladesh.com. (end) EXCH
Registration of Qualified Investors (QIs) in the Electronic Subscription System (ESS): Any investor registered with the Electronic Subscription System (ESS) of the exchange(s) shall consider as Qualified Investor for trading at secondary market of SME maintaining a minimum investment of Tk. 50,00,000.00 (Tk. Fifty lac only) in the listed securities at market value as per portfolio statement in addition to existing provision of the rules. (cont.) EXCH
(Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) in between 10:00 a.m. of October 03, 2021to 2:00 p.m. of October 07, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) EXCH
(Continuation of DSENEWS): Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; which is in accordance with the BSEC consent letter to Sena Kalyan Insurance Company Limited (Ref: BSEC/CI/IPO-317/2021/502 dated August 26, 2021). The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the listed securities and the exchange shall ensure the compliance in this regard. (cont. 3) EXCH
(Continuation of DSENEWS): Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 50,00,000 (fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 1,00,00,000 (one crore only) at market price in listed securities as on September 23, 2021 (day-end) as per Rule 2(1)(e) of the (cont. 2) EXCH
Commencement & closure of electronic subscription of Sena Kalyan Insurance Company Limited for EIs through electronic subscription system under fixed price method: The subscription for shares of Sena Kalyan Insurance Company Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of October 03, 2021 and continued till 5:30 p.m. of October 07, 2021. (cont. 1) EXCH
(Continuation of DSENEWS): from their consolidated customers' account based on total submitted application. Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) EXCH
(Continuation of DSENEWS): The registered TREC Holders/ merchant bankers have to upload the IPO application file of General Public in the Electronic Subscription System (ESS) from 10:00 AM of October 10, 2021 to 5:00 PM of October 12, 2021 and make the full payment to DSE through Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) from October 10, 2021 to October 12, 2021 (during banking hour) (cont. 3) EXCH
(Continuation of DSENEWS): will be BDT 20,000 (twenty thousand only) as on September 23, 2021 (day-end) in matured listed securities at market price (between the close price of both Exchanges whichever is higher) which is in accordance with the BSEC consent letter to Sena Kalyan Insurance Company Limited (Ref: BSEC/CI/IPO-317/2021/502 dated August 26, 2021). Minimum and maximum amount allowed for subscription for General Public would be BDT 10,000 (ten thousand only). (cont. 2) EXCH
Commencement & closure of subscription of Sena Kalyan Insurance Company Limited by General Public and upload the IPO application file and deposit the full subscription amount of General Public in the ESS by TREC Holders of DSE & CSE and Merchant Bankers: The subscription for shares of Sena Kalyan Insurance Company Limited will be started from October 03, 2021 and continued till October 07, 2021. Minimum required investment for General Public (RB, NRB and ASI) (cont. 1) EXCH
NEWS for Stock Brokers of DSE, CSE and Merchant Bankers: This is for information to all the respective TREC Holders of DSE, CSE and Merchant Bankers that as per BSEC letter No. BSEC/CI/IPO-285/2018/490 dated August 22, 2021; 50% of the forfeited amount of Sonali Life Insurance Company Limited has already been refunded in the respective consolidated customers' accounts. In this connection, you are requested to take necessary actions to remit the said forfeited amount to the respective clients' accounts. EXCH
Training Program on "Compliance & Interactive Issues for TREC Holders": The program will be held from September 27, 2021 to October 03, 2021 at 2:30 pm - 4:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only, excluding Tax & VAT. For Queries please contact to the Academy at 01730701799 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. Those who are already registered need not to register further. EXCH
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) EXCH
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) EXCH
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. EXCH
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. EXCH
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) EXCH
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) EXCH
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) EXCH
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) EXCH
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. EXCH
Al-Haj Mohammed Shafi, one of the Sponsors of the Company, has expressed his intention to sell 1,00,000 shares out of his total holdings of 1,52,917 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (CSE) within October 31, 2021. CENTRALINS dsell
Emerging Credit Rating Limited (ECRL) has assigned the Company as "A-" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements of FY 2015-2020, nine months un-audited financial statements of FY 2021 (July-March) and other quantitative and qualitative information up to the date of rating. SSSTEEL
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 14.77 per unit at current market price basis and Tk. 10.77 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 893,597,673.00 on the basis of current market price and Tk. 651,340,115.00 on the basis of cost price after considering all assets and liabilities of the Fund. RELIANCE1
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 21.51 per unit at current market price basis and Tk. 10.83 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,923,286,145.00 on the basis of current market price and Tk. 1,976,430,828.00 on the basis of cost price after considering all assets and liabilities of the Fund. GRAMEENS2
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.32 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,764,529,395.00 on the basis of market price and Tk. 1,535,951,823.00 on the basis of cost price after considering all assets and liabilities of the Fund. EXIM1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.00 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 9,312,218,239.00 on the basis of market price and Tk. 8,373,661,705.00 on the basis of cost price after considering all assets and liabilities of the Fund. FBFIF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.40 per unit on the basis of current market price and Tk. 10.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,304,262,537.00 on the basis of market price and Tk. 3,124,722,558.00 on the basis of cost price after considering all assets and liabilities of the Fund. 1JANATAMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.48 per unit on the basis of current market price and Tk. 10.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,091,498,706.00 on the basis of market price and Tk. 1,964,122,156.00 on the basis of cost price after considering all assets and liabilities of the Fund. IFIC1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.97 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,633,715,882.00 on the basis of market price and Tk. 3,283,116,396.00 on the basis of cost price after considering all assets and liabilities of the Fund. TRUSTB1MF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.14 per unit on the basis of current market price and Tk. 10.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,612,819,843.00 on the basis of market price and Tk. 1,591,287,640.00 on the basis of cost price after considering all assets and liabilities of the Fund. EBL1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.04 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,877,474,147.00 on the basis of market price and Tk. 2,652,478,037.00 on the basis of cost price after considering all assets and liabilities of the Fund. ABB1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.81 per unit on the basis of current market price and Tk. 10.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,872,822,716.00 on the basis of market price and Tk. 2,416,309,336.00 on the basis of cost price after considering all assets and liabilities of the Fund. EBLNRBMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.75 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,310,942,598.00 on the basis of market price and Tk. 2,987,927,765.00 on the basis of cost price after considering all assets and liabilities of the Fund. PHPMF1
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.62 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,474,527,552.00 on the basis of market price and Tk. 3,234,493,573.00 on the basis of cost price after considering all assets and liabilities of the Fund. POPULAR1MF
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.30 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,206,816,711.68 on the basis of current market price and Tk. 1,096,997,662.64 on the basis of cost price after considering all assets and liabilities of the Fund. ICBAGRANI1
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.44 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,143,826,197.10 on the basis of current market price and Tk. 1,148,975,861.40 on the basis of cost price after considering all assets and liabilities of the Fund. ICBSONALI1
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,048,040,165.93 on the basis of current market price and Tk. 1,100,066,713.38 on the basis of cost price after considering all assets and liabilities of the Fund. IFILISLMF1
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.03 per unit on the basis of current market price and Tk. 11.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 661,752,457.71 on the basis of current market price and Tk. 718,930,044.13 on the basis of cost price after considering all assets and liabilities of the Fund. PF1STMF
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 10.42 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,041,926,046.16 on the basis of current market price and Tk. 1,158,898,143.11 on the basis of cost price after considering all assets and liabilities of the Fund. ICB3RDNRB
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.22 per unit on the basis of current market price and Tk. 11.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,122,375,027.14 on the basis of current market price and Tk. 1,190,281,957.03 on the basis of cost price after considering all assets and liabilities of the Fund. PRIME1ICBA
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 10.65 per unit on the basis of current market price and Tk. 11.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 798,695,632.48 on the basis of current market price and Tk. 889,154,175.09 on the basis of cost price after considering all assets and liabilities of the Fund. ICBEPMF1S1
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.75 per unit on the basis of current market price and Tk. 13.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 587,275,827.85 on the basis of current market price and Tk. 672,105,370.34 on the basis of cost price after considering all assets and liabilities of the Fund. ICBAMCL2ND
On the close of operation on September 21, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 16.63 per unit on the basis of current market price and Tk. 19.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 332,564,931.98 on the basis of current market price and Tk. 383,243,197.28 on the basis of cost price after considering all assets and liabilities of the Fund. 1STPRIMFMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.88 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,044,629,677.96 on the basis of current market price and Tk.1,840,856,883.57 on the basis of cost price after considering all assets and liabilities of the Fund. VAMLRBBF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 14.60 per unit on the basis of current market price and Tk. 12.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,523,354,810.40 on the basis of current market price and Tk. 1,290,682,217.24 on the basis of cost price after considering all assets and liabilities of the Fund. VAMLBDMF1
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.63 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 848,459,364.72 on the basis of current market price and Tk. 796,385,838.25 on the basis of cost price after considering all assets and liabilities of the Fund. SEMLFBSLGF
The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2021 to the respective unit holders' Bank Accounts through BEFTN system and through issuing account Payee cheques (whose account could not be credited through BEFTN) on September 14, 2021 and September 16, 2021 respectively. SEMLFBSLGF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.12 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,112,316,484.31 on the basis of current market price and Tk. 1,098,072,565.93 on the basis of cost price after considering all assets and liabilities of the Fund. SEMLIBBLSF
The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2021 to the respective unit holders' Bank Accounts through BEFTN system and through issuing account Payee cheques (whose account could not be credited through BEFTN) on September 14, 2021 and September 16, 2021 respectively. SEMLIBBLSF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.24 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 562,089,498.01 on the basis of current market price and Tk. 565,019,222.86 on the basis of cost price after considering all assets and liabilities of the Fund. SEMLLECMF
The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2021 to the respective unit holders' Bank Accounts through BEFTN system and through issuing account Payee cheques (whose account could not be credited through BEFTN) on September 14, 2021 and September 16, 2021 respectively. SEMLLECMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.52 per unit on the basis of current market price and Tk. 10.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 837,045,461.28 on the basis of current market price and Tk. 705,456,765.95 on the basis of cost price after considering all assets and liabilities of the Fund. CAPMIBBLMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.59 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 631,392,665.73 on the basis of current market price and Tk. 543,728,774.71 on the basis of cost price after considering all assets and liabilities of the Fund. CAPMBDBLMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 13.14 per unit on the basis of current market price and Tk. 10.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,425,613,747.08 on the basis of current market price and Tk. 1,168,505,599.82 on the basis of cost price after considering all assets and liabilities of the Fund. NCCBLMF1
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 13.50 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,200,550,284.48 on the basis of market price and Tk. 3,591,022,704.95 on the basis of cost price after considering all assets and liabilities of the Fund. LRGLOBMF1
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.46 per unit on the basis of current market price and Tk. 10.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,246,049,555.71 on the basis of market price and Tk. 1,017,905,597.05 on the basis of cost price after considering all assets and liabilities of the Fund. MBL1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.66 per unit on the basis of current market price and Tk. 10.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,165,563,479.15 on the basis of market price and Tk. 1,012,344,950.77 on the basis of cost price after considering all assets and liabilities of the Fund. AIBL1STIMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.64 per unit on the basis of current market price and Tk. 10.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,746,277,980.06 on the basis of market price and Tk. 1,508,974,961.24 on the basis of cost price after considering all assets and liabilities of the Fund. GREENDELMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 11.71 per unit on the basis of current market price and Tk. 10.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,405,007,707.07 on the basis of market price and Tk. 1,205,739,955.84 on the basis of cost price after considering all assets and liabilities of the Fund. DBH1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 14.90 per unit on the basis of current market price and Tk. 12.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 750,109,696.39 on the basis of market price and Tk. 620,984,321.88 on the basis of cost price after considering all assets and liabilities of the Fund. NLI1STMF
On the close of operation on September 23, 2021, the Fund has reported Net Asset Value (NAV) of Tk. 12.15 per unit on the basis of current market price and Tk. 10.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 750,678,906.00 on the basis of current market price and Tk. 664,326,991.00 on the basis of cost price after considering all assets and liabilities of the Fund. ATCSLGF
Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.
In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.
Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.
Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.
The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.
Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.