×
DS30
2316.57 7.82 0.34%
DSES
1392.31 4.03 0.29%
DSEX
6407.68 28.01 0.44%
Up down
Up Down Equal
Today 238 94 41
Prev day 153 195 26
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
103828 192339406 6095.28 13672.31
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
SAFKOSPINN 27.5 25 10% 1146150
PEOPLESINS 56.1 51 10% 3941310
RAHIMAFOOD 275.2 253.1 8.73% 370735
AOL 54.1 50.3 7.55% 2081990
MERCINS 61.7 57.9 6.56% 1608860
SALVOCHEM 42.6 40 6.5% 930956
JANATAINS 42.2 39.9 5.76% 638738
DSHGARME 171 162.6 5.17% 35857
AAMRANET 45.7 43.5 5.06% 1076900
REPUBLIC 60 57.4 4.53% 672160
Code LTP YCP Change Volume
HEIDELBCEM 327.2 345.1 -5.19% 31448
SAVAREFR 212 219.5 -3.42% 185
GHCL 43.3 44.7 -3.13% 147456
JUTESPINN 136.2 139.8 -2.58% 234
ROBI 43.3 44.3 -2.26% 2473640
SAMATALETH 87 88.9 -2.14% 48196
ICBIBANK 4.9 5 -2% 285443
MEGHNAPET 15.3 15.6 -1.92% 6903
IBBLPBOND 1012 1030 -1.75% 31
EGEN 62.8 63.9 -1.72% 963434
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
ZAHINTEX 8.9 8.8 INF 61816
WATACHEM 296.1 294.8 INF 4083
UTTARABANK 24.2 24.1 INF 209997
UNITEDFIN 17.6 17.4 INF 83377
UNIQUEHRL 45 44.6 INF 71249
TITASGAS 37 36.8 INF 160785
TAKAFULINS 60 58.7 INF 337710
Company LTP YCP IND CHG VOL
JAMUNABANK 21.5 21.5 NAN 98821
ABBANK 13.7 13.8 -INF 984223
ONEBANKLTD 13.1 13.1 NAN 233056
ACI 269.2 271.1 -INF 15933
ACMELAB 75 75.1 -INF 55266
AL-HAJTEX 42 42.1 -INF 64524
ALARABANK 22.8 22.9 -INF 227517
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
28-07-2021

Significant value at 11:26

  • 46.6, 46.8, 46.8, 46.8, 46.9, 47, 47, 47, 47, 47, 46.9, 46.9, 46.9, 47, 47.1, 47.2
    0.02, 0.55, 3, 5.8, 2.25, 1.58, 0.2, 1.39, 1.25, 0.44, 0.45, 3.06, 7.72, 7.54

    GPHISPAT (7540000 Tk.)

  • 24.5, 24.6, 24.6, 24.7, 24.7, 24.6, 24.6, 24.7, 24.5, 24.6, 24.7, 24.8, 24.8, 24.9, 24.9, 24.9
    0.61, 3.07, 3.33, 2.09, 1.14, 0.63, 0.93, 1.73, 9.75, 11.15, 3.43, 10.05, 4.28, 6.26

    FUWANGCER (6260000 Tk.)

  • 86.5, 86.5, 86.8, 86.9, 87, 87.7, 87.5, 87.7, 87.5, 87.3, 87.5, 87.5, 87, 87, 86.4, 85.9
    1.78, 0.67, 0.61, 4.17, 0.93, 0.13, 0.64, 0.01, 0, 0.18, 1.46, 0, 1.18, 3.4

    MIRAKHTER (3400000 Tk.)

  • 29.6, 29.7, 29.7, 29.8, 29.8, 29.8, 29.9, 29.9, 29.9, 29.9, 29.9, 29.9, 29.8, 29.9, 29.8, 29.8
    0.98, 0.69, 2.01, 4.09, 11.94, 4.91, 3.23, 5.99, 3.83, 4.84, 4.53, 2.62, 0.79, 2.83

    SAIFPOWER (2830000 Tk.)

  • 91, 91.1, 91, 91, 91, 91.2, 91.4, 91.3, 91.4, 91.4, 91.4, 91.3, 91.3, 91.2, 91.1, 91.1
    1.02, 0.49, 0.78, 6.79, 2.51, 0.03, 1.11, 0.21, 0.01, 0.21, 1.36, 0.92, 4.49, 2.74

    BEXIMCO (2740000 Tk.)

  • 67.9, 68, 68, 68.4, 68.6, 68.7, 68.7, 68.7, 68.7, 68.9, 69, 69.1, 69.2, 69, 69.3, 69.4
    0.51, 1.5, 0.94, 0.48, 0, 0.21, 0.56, 1.34, 3.17, 0.62, 0.74, 0.15, 0.63, 2.27

    AMANFEED (2270000 Tk.)

  • 7.9, 7.9, 8, 7.9, 7.9, 7.9, 8, 8, 8, 8, 8, 8, 8, 8, 8, 8
    0.02, 0.07, 0.01, 0.02, 14.71, 0.01, 5.29, 0.02, 0.49, 1.35, 0.05, 0.03, 0.18, 1.73

    NBL (1730000 Tk.)

  • 34.2, 34.2, 34.1, 34.1, 34.2, 34.3, 34.1, 34, 34, 34, 34, 33.9, 33.9, 33.8, 33.9, 33.9
    0.7, 0.31, 0.45, 1.33, 1.02, 0.34, 0, 0.61, 0.25, 0.07, 3.72, 1.09, 0.68, 1.5

    SILCOPHL (1500000 Tk.)

  • 437.8, 437.8, 435, 435, 435, 436.8, 436.8, 436.8, 435.9, 435.9, 435.9, 435.9, 435.9, 435.9, 435.9, 432.2
    0.03, 0, 0, 0, 0, 0, 0.04, 0, 0, 0, 0, 0, 0, 1.32

    PHARMAID (1320000 Tk.)

  • 62.8, 62.8, 62.8, 62.8, 62.9, 62.8, 62.8, 62.9, 62.9, 62.9, 62.9, 62.9, 63, 63, 63, 63
    0.64, 1.05, 2.26, 1.23, 0, 0.02, 0.28, 0, 0, 0, 0.27, 0.13, 0.02, 1.2

    LHBL (1200000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
AFCAGRO
BDFINANCE
Board
DUTCHBANGL
EBL
EXCH
HEIDELBCEM
IFIC
IPDC
NRBCBANK
PHENIXINS
PHOENIXFIN
POPULARLIF
PUBALIBANK
Q1
Q2
ROBI
SONALILIFE
SONALIPAPR
STANDBANKL
Sell
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.