×
DS30
1987.39 -17.35 -0.87%
DSES
1304.71 -10.06 -0.77%
DSEX
5724.52 -51.3 -0.89%
Up down
Up Down Equal
Today 89 221 38
Prev day 138 173 36
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
170175 208137023 8916.73 8916.73
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
PENINSULA 31 28.2 9.93% 9769780
EMERALDOIL 22.8 20.8 9.62% 123482
MERCINS 30.4 28.5 6.67% 2658580
SALAMCRST 34.7 33.2 4.52% 2402080
ICBSONALI1 7.5 7.2 4.17% 5100
KDSALTD 62.7 60.5 3.64% 1245390
ATLASBANG 141.3 136.6 3.44% 72150
BDWELDING 18.6 18 3.33% 206380
SAPORTL 28.6 27.7 3.25% 418694
UPGDCL 408.1 395.5 3.19% 1340080
Code LTP YCP Change Volume
IMAMBUTTON 18 20 -10% 27104
SAVAREFR 91.3 101.4 -9.96% 1593
SONARGAON 30.5 33.8 -9.76% 373245
MEGCONMILK 18 19.9 -9.55% 6046
MEGHNAPET 11.4 12.6 -9.52% 18098
GLOBALINS 21.4 23.5 -8.94% 1442610
PROVATIINS 35 38.4 -8.85% 1423320
BDAUTOCA 256.7 281.3 -8.75% 265764
PURABIGEN 17 18.5 -8.11% 948974
REPUBLIC 28.2 30.6 -7.84% 450146
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
UPGDCL 408.1 395.5 8.1234 1340080
SQURPHARMA 265.9 264 2.2625 625965
BRACBANK 79.8 79.2 1.0392 277068
MTB 34.8 34 0.7407 64100
PENINSULA 31 28.2 0.5366 9769780
SUMITPOWER 42.8 42.5 0.5173 1683560
ACMELAB 95.2 94 0.4101 161937
Company LTP YCP IND CHG VOL
GP 377 389.9 -28.129 419542
RENATA 1161.3 1179.6 -2.0696 7551
BERGERPBL 1796 1819.7 -1.775 16049
EBL 38.3 39.4 -1.3109 77021
ISLAMIBANK 25.6 26 -1.04 96900
MARICO 1272 1291 -0.9665 1797
IFIC 13.2 13.6 -0.8648 2161510
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
18-02-2019

Significant value at 02:29

  • 403.8, 403.6, 403.4, 403.4, 402.1, 402.5, 405, 405.5, 407, 408, 409, 409.5, 409.2, 408, 408.8, 408.1
    7.18, 0, 0.96, 0.84, 20.94, 34.01, 27.39, 18.43, 2.36, 2.93, 4.51, 6.89, 7.2, 7.32

    UPGDCL (7320000 Tk.)

  • 51.8, 51.8, 52, 52, 52.4, 52.4, 52.5, 51.9, 51.9, 52.5, 52.4, 52, 52.3, 52.1, 51.5, 51.3
    0.05, 0.29, 2.69, 0, 0.97, 0.33, 0, 1.42, 1.31, 0.87, 0.5, 0.66, 1.83, 5.8

    SKTRIMS (5800000 Tk.)

  • 164.4, 164.7, 164.8, 164.5, 164.5, 164.5, 165, 165.1, 165.1, 165, 165, 164.9, 164.9, 164.8, 164.8, 165
    1.64, 2.1, 0.66, 1.92, 4.94, 1.32, 2.62, 2.51, 3.53, 1.44, 2.76, 1.16, 7.68, 3.89

    BSCCL (3890000 Tk.)

  • 37.7, 37.8, 37.8, 37.9, 38, 37.9, 37.6, 37.6, 37.5, 37.7, 37.6, 37.5, 37.7, 37.7, 38, 38.1
    0.05, 1.59, 2.02, 0.28, 5.8, 0.08, 2.84, 0.15, 0.53, 1.02, 1.78, 2.04, 1.91, 3.15

    SHURWID (3150000 Tk.)

  • 266.2, 266.2, 266.1, 266, 266, 266, 266, 266.1, 266.1, 265.7, 265.9, 265.8, 265.9, 266.1, 265.8, 265.9
    1.03, 0.07, 1.06, 1.58, 0.09, 2.09, 0, 0.08, 2.32, 1.4, 0.06, 3.92, 1.63, 2.91

    SQURPHARMA (2910000 Tk.)

  • 27.4, 27.4, 27.3, 27.3, 27.3, 27.4, 27.4, 27.3, 27.3, 27.3, 27.3, 27.3, 29, 30.9, 31, 30.4
    0.47, 0.22, 0, 0.03, 0, 0.08, 0.05, 0, 0.64, 0.05, 6.82, 11, 3.07, 2.55

    MERCINS (2550000 Tk.)

  • 31.7, 31.8, 31.8, 31.6, 31.7, 31.7, 31.7, 31.7, 31.7, 31.6, 31.6, 31.6, 31.6, 31.5, 31.7, 31.6
    0.04, 0.05, 0.08, 0.13, 0, 0.24, 0, 0.71, 0.02, 0.8, 0.04, 0.08, 0.52, 2.22

    BARKAPOWER (2220000 Tk.)

  • 35.5, 35.6, 35.5, 35.5, 35.7, 35.7, 35.7, 35.6, 35.6, 35.7, 35.9, 35.9, 36.1, 36, 35.7, 35.7
    5.97, 2.66, 0.16, 0.61, 0.69, 1.42, 1.53, 3.98, 3.88, 1.98, 2.9, 2.14, 2.87, 2.11

    FORTUNE (2110000 Tk.)

  • 47.3, 47.4, 47.3, 47.4, 47.4, 47.4, 47.4, 47.5, 47.4, 47.4, 47.4, 47.4, 47.3, 47.1, 47.2, 47.3
    0.08, 0.46, 0.37, 0.34, 0.62, 0.33, 0.24, 0.64, 0.46, 1.41, 0.87, 3.37, 1.47, 2.08

    GENEXIL (2080000 Tk.)

  • 345, 346, 346, 345.2, 345.2, 345, 344.5, 345, 345.1, 346, 344.6, 344, 344.3, 345, 344.8, 347
    0, 0.32, 0.64, 0.46, 0.29, 0.71, 1.27, 0.71, 0.53, 1.21, 0.37, 0.85, 0.75, 1.99

    JMISMDL (1990000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
1STPRIMFMF
Board
Dividend
EXCH
IDLC
POWERGRID
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.