×
DS30
2686.33 0.35 0.01%
DSES
1590.33 3.37 0.21%
DSEX
7279.45 20.87 0.29%
Up down
Up Down Equal
Today 216 121 40
Prev day 225 117 35
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
137849 277531149 10647.4 22488.95
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
CAPMIBBLMF 20.3 18.5 9.73% 1334570
TOSRIFA 22.1 20.2 9.41% 1430780
BEACHHATCH 26.3 24.4 7.79% 143569
PDL 18 16.7 7.78% 20974000
DELTALIFE 169.9 158.6 7.12% 1154970
GENNEXT 7.7 7.2 6.94% 2051620
CAPMBDBLMF 12.5 11.7 6.84% 695597
SHYAMPSUG 124 116.5 6.44% 15752
ORIONINFU 87.1 82 6.22% 365959
ORIONPHARM 74.4 70.2 5.98% 11772800
Code LTP YCP Change Volume
PAPERPROC 164.5 179.7 -8.46% 64116
MONOSPOOL 172.1 185.9 -7.42% 35514
EASTERNINS 137 144.3 -5.06% 235570
IBNSINA 276.4 288.2 -4.09% 194521
ILFSL 9.9 10.2 -2.94% 1011200
ENVOYTEX 43 44.1 -2.49% 76038
SAVAREFR 250.3 256 -2.23% 1205
AIL 63.2 64.6 -2.17% 879842
RUPALIBANK 37.7 38.5 -2.08% 162051
DSHGARME 277.4 282.2 -1.7% 50455
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
ZAHINTEX 9.9 9.6 INF 382674
SQUARETEXT 52.9 52.9 NAN 3230
EXIMBANK 12.8 12.8 NAN 199738
FUWANGFOOD 20.7 20.7 NAN 811846
IFIC 16.1 16.1 NAN 3154260
INTECH 41 41 NAN 161821
ISLAMIBANK 30 30 NAN 367987
Company LTP YCP IND CHG VOL
NCCBANK 15.7 15.7 NAN 194818
INTECH 41 41 NAN 161821
ISLAMIBANK 30 30 NAN 367987
IFIC 16.1 16.1 NAN 3154260
FUWANGFOOD 20.7 20.7 NAN 811846
EXIMBANK 12.8 12.8 NAN 199738
NTLTUBES 117.9 117.9 NAN 148044
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
22-09-2021

Significant value at 12:14

  • 21.2, 21.2, 21.3, 21.2, 21.2, 21.3, 21.2, 21.2, 21.1, 21.1, 21.1, 21.1, 21.1, 21.1, 21, 21
    1.75, 2.22, 1.04, 0.22, 0.48, 0.16, 0.59, 1.1, 4, 0.04, 1.16, 2.16, 9.21, 7.87

    ALIF (7870000 Tk.)

  • 108.9, 108.9, 108.9, 108.9, 108.7, 109.3, 109.3, 109.3, 109.3, 109.3, 109.4, 109.4, 108.8, 108.8, 109, 108.9
    0, 0, 0.27, 0.15, 0, 0, 0, 0, 0.03, 0.08, 0.11, 0, 1.43, 6.15

    SPCL (6150000 Tk.)

  • 12.1, 12.1, 12.1, 12.1, 12.1, 12.1, 12.1, 12.1, 12.1, 12, 12, 12, 12, 12, 12, 12
    0, 0.01, 0.02, 0.51, 0.34, 0.04, 1.37, 0.02, 0, 0.31, 0.07, 0.08, 0, 3.69

    FIRSTSBANK (3690000 Tk.)

  • 28.6, 28.6, 28.6, 28.6, 28.6, 28.6, 28.5, 28.5, 28.5, 28.4, 28.4, 28.4, 28.4, 28.4, 28.4, 28.3
    0.16, 0, 0, 0, 0.57, 0, 0.02, 3.28, 0.05, 0, 0.03, 0.01, 0, 2.83

    DACCADYE (2830000 Tk.)

  • 452.7, 452.7, 452.7, 452.7, 452.7, 451.2, 451.2, 451.2, 451.1, 451.1, 451.1, 451.1, 451.3, 451.3, 452.6, 450
    0, 0, 0, 0.17, 0.35, 0, 0.33, 0, 0, 0, 0.02, 0, 0.07, 2.02

    ANWARGALV (2020000 Tk.)

  • 245.1, 245.1, 245, 245, 245, 245, 245, 244.9, 245, 244.9, 245, 244.9, 245, 244.9, 244.9, 244.8
    0.25, 2.47, 0.25, 1.59, 5.54, 0.02, 0.05, 1.96, 0.74, 1.26, 0.09, 0, 0.03, 1.59

    SQURPHARMA (1590000 Tk.)

  • 74.6, 74.6, 74.6, 74.6, 74.6, 74.6, 74.6, 74.6, 74.5, 74.6, 74.6, 74.6, 74.5, 74.7, 74.7, 74.4
    0.19, 0.88, 1.6, 0.39, 0.62, 1.78, 0.72, 3.44, 2.64, 2.81, 0.46, 3.02, 1.36, 1.52

    ORIONPHARM (1520000 Tk.)

  • 71.8, 71.8, 71.8, 71.8, 71.8, 71.5, 71.7, 71.7, 71.5, 71.7, 71.7, 71.7, 71.7, 71.7, 71.7, 71.4
    0.91, 0, 0, 0.16, 0.2, 0, 0, 0, 0, 0, 0.35, 0.37, 0, 1.45

    IDLC (1450000 Tk.)

  • 27.8, 27.8, 27.8, 27.8, 27.8, 27.8, 27.8, 27.8, 27.7, 27.8, 27.8, 27.8, 27.8, 27.8, 27.7, 27.8
    0.23, 0.08, 0.06, 1.13, 0.11, 1.95, 0.46, 0.15, 0.16, 1.41, 0.07, 0, 0.03, 1.29

    NRBCBANK (1290000 Tk.)

  • 49.7, 49.7, 49.6, 49.6, 49.6, 49.5, 49.6, 49.6, 49.5, 49.5, 49.5, 49.5, 49.5, 49.5, 49.6, 49.5
    0.28, 0.22, 0, 0.11, 0.19, 0.71, 0.49, 0.14, 0, 0.32, 0.12, 0, 0.08, 1.24

    KPCL (1240000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
Board
Dividend
EXCH
IBNSINA
MALEKSPIN
NBL
PRAGATILIF
Q2
RUPALILIFE
Sell
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.