×
DS30
1589.12 -16.7 -1.04%
DSES
1045.69 -10.15 -0.96%
DSEX
4614.06 -57.28 -1.23%
Up down
Up Down Equal
Today 67 251 34
Prev day 106 193 48
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
76705 88365236 2260.74 3066.85
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
SINOBANGLA 84.7 77 10% 1536710
ISNLTD 42.6 38.8 9.79% 245739
SAMATALETH 150 137.9 8.77% 131831
PROGRESLIF 85.1 78.4 8.55% 42089
DBH1STMF 8.8 8.3 6.02% 64601
ANLIMAYARN 30.7 29 5.86% 521844
IMAMBUTTON 20.4 19.3 5.7% 4529
STANCERAM 571.8 543.2 5.27% 59136
BPML 51.4 48.9 5.11% 659639
GOLDENSON 7 6.7 4.48% 1200
Code LTP YCP Change Volume
REGENTTEX 10.1 11.7 -13.68% 1060620
MAKSONSPIN 5 5.5 -9.09% 1325650
FAMILYTEX 2.2 2.4 -8.33% 817079
MHSML 10 10.8 -7.41% 148880
ESQUIRENIT 30.1 32.5 -7.38% 758668
NEWLINE 15.6 16.8 -7.14% 1224500
SONARBAINS 42.7 45.7 -6.56% 1667840
SILCOPHL 28.8 30.8 -6.49% 100781
UNIONCAP 6.4 6.8 -5.88% 422752
QUEENSOUTH 26.4 28 -5.71% 196310
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
NATLIFEINS 256 247.5 1.4655 51608
STANCERAM 572.2 543.2 0.2977 59070
RECKITTBEN 2917.7 2879.7 0.2853 6805
SINOBANGLA 84.7 77 0.2446 1484770
JMISMDL 376 371.7 0.151 34762
NTLTUBES 136.8 133.9 0.1459 412318
DESCO 40 39.8 0.1263 2000
Company LTP YCP IND CHG VOL
GP 306 307.4 -3.0033 17101
UPGDCL 252.2 256.1 -2.9684 39392
ISLAMIBANK 19.4 20.3 -2.302 616440
LHBL 35.1 36.2 -2.0296 1228360
ICB 80.2 82 -1.9951 5449
BATBC 1065.4 1072.3 -1.9732 12331
RENATA 1150 1161 -1.4074 1695
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
08-12-2019

Significant value at 01:25

  • 84.2, 84.3, 84.1, 84.4, 84.5, 84.7, 84.7, 84.7, 84.7, 84.7, 84.7, 84.7, 84.7, 84.6, 84.6, 84.7, 84.7
    1.78, 3.72, 3.8, 0.51, 0.03, 0.01, 0, 1.52, 1.42, 5.53, 0.08, 0.05, 2.64, 4.39

    SINOBANGLA (2640000 Tk.)

  • 62.3, 62.2, 62.2, 62.2, 62.2, 62.2, 62.4, 62.4, 62.4, 62.4, 62.4, 62.5, 62.6, 62.5, 62.6, 62.7, 62.9
    0, 0.02, 0, 0.41, 0.23, 0.1, 0.13, 0, 0.26, 0.21, 0.09, 0.76, 0.59, 0.74

    GENEXIL (590000 Tk.)

  • 38, 38, 38, 38, 38, 38, 38, 37.9, 38, 38, 38, 38, 38, 38, 38, 37.7, 37.7
    0, 0, 0.02, 0.04, 0.22, 0.03, 0.02, 0.01, 0.01, 0, 0, 0, 0.55, 0

    KPCL (550000 Tk.)

  • 305, 304, 303.8, 304, 304, 305, 305, 304, 305, 305, 303.7, 303.7, 303.7, 303.9, 303.8, 303.5, 303.5
    0.13, 0, 0.03, 0, 0.07, 0.13, 0.01, 0, 0, 0, 0, 0.02, 0.42, 0.03

    STYLECRAFT (420000 Tk.)

  • 42.7, 42.7, 42.7, 42.7, 42.7, 42.7, 42.7, 42.7, 42.7, 42.7, 41.9, 41.9, 42.2, 42.2, 42.2, 42.3, 42.3
    0, 0, 0, 0, 0, 0, 0, 0.51, -0.3, 0.32, 0.13, 0.17, 0.25, 0

    AAMRANET (250000 Tk.)

  • 151.5, 151.4, 151.4, 151.4, 151.4, 151.4, 150, 150, 150, 151, 151, 151, 151, 150.8, 150.8, 150, 150
    0, 0.02, 0, 0.17, 0, 0, 0.11, 0.04, 0, 0, 0.06, 0.01, 0.23, 0

    SAMATALETH (230000 Tk.)

  • 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.5
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.28, 0, 0.23, 0.02

    TRUSTB1MF (230000 Tk.)

  • 17.6, 17.7, 17.6, 17.6, 17.6, 17.6, 17.5, 17.6, 17.5, 17.5, 17.4, 17.5, 17.5, 17.5, 17.5, 17.5, 17.6
    0, 0, 0, 0.02, 0.02, 0.3, 0.04, 0, 0.02, 0, 0, 0, 0.18, 0

    1STPRIMFMF (180000 Tk.)

  • 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.11, 0

    CENTRALPHL (110000 Tk.)

  • 35.2, 35.1, 35.1, 35.1, 35.2, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1, 35.1
    0, 0.18, 0.53, 0, 0, 0.03, 0.32, 0.35, 0.04, 0.1, 0.19, 0, 0.11, 0

    LHBL (110000 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
1JANATAMF
1STPRIMFMF
ABB1STMF
AIBL1STIMF
ARAMITCEM
ATCSLGF
Board
CAPMBDBLMF
CAPMIBBLMF
DBH1STMF
Dividend
EASTERNINS
EBL1STMF
EBLNRBMF
EXCH
EXIM1STMF
FBFIF
GRAMEENS2
GREENDELMF
HEIDELBCEM
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBSONALI1
IFIC1STMF
IFILISLMF1
LRGLOBMF1
MBL1STMF
NCCBLMF1
NEWLINE
NLI1STMF
PF1STMF
PHPMF1
POPULAR1MF
PRIME1ICBA
Q3
RELIANCE1
SAMATALETH
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHASHADNIM
TRUSTB1MF
VAMLBDMF1
VAMLRBBF
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.