×
DS30
1594.31 12.84 0.81%
DSES
1088.46 0.13 0.01%
DSEX
4703.32 69.94 1.51%
Up down
Up Down Equal
Today 205 130 21
Prev day 1213 679 238
Projected Trade
T.Trd T.Vol T.Value(m) Projected Value
218897 466890916 12077.8 12077.8
Top Sector Most of the money there
Sectors (Day) Gainer Loser
Sectors Total Value (%)
Market Radar: Paid up
Market Radar: PE
Market Radar: category
Market Radar: Share price
Market Radar: Public share
Market Radar: Institute share
Code LTP YCP Change Volume
KEYACOSMET 4.4 4 10% 3272010
ABBANK 8.8 8 10% 1111620
CNATEX 2.2 2 10% 465117
SONARBAINS 46.2 42 10% 1740920
AIL 31.9 29 10% 1292940
ICBIBANK 3.3 3 10% 460255
IFIC 9.9 9 10% 19397600
AGRANINS 33.1 30.1 9.97% 1586530
ASIAPACINS 29.8 27.1 9.96% 2382060
PARAMOUNT 111.8 101.7 9.93% 152687
Code LTP YCP Change Volume
MEGCONMILK 13.5 14.4 -6.25% 15339
CAPMIBBLMF 7.6 8.1 -6.17% 4389300
MEGHNAPET 12.6 13.4 -5.97% 18531
IPDC 26.8 28.5 -5.96% 783976
SUNLIFEINS 17.8 18.9 -5.82% 93582
DSHGARME 138.2 145.5 -5.02% 30757
COPPERTECH 24.9 26.2 -4.96% 1124360
ITC 36.1 37.9 -4.75% 298674
SAMATALETH 110.3 115.7 -4.67% 133198
ADNTEL 37.1 38.9 -4.63% 1362880
Market Mover Top 10 by value
Company LTP YCP IND CHG VOL
UTTARAFIN 51.6 48.8 INF 127397
UTTARABANK 24.6 23.9 INF 4567520
UNIQUEHRL 41.9 40.1 INF 168647
SUMITPOWER 40.9 40.2 INF 2376330
NCCBANK 13.6 13.6 NAN 3633860
UNITEDFIN 15 14.9 INF 1034360
UCB 15.1 14.4 INF 1661060
Company LTP YCP IND CHG VOL
METROSPIN 8.6 8.6 NAN 1931120
NCCBANK 13.6 13.6 NAN 3633860
BSRMSTEEL 40.4 40.4 NAN 296901
TOSRIFA 10.8 10.8 NAN 70691
AAMRATECH 25.5 25.7 -INF 33555
ACMELAB 68.9 69.7 -INF 496367
ACTIVEFINE 18.4 18.9 -INF 2804220
Big buyer/seller
Courses Upcoming courses
Curated news Curated share news
Significant Trades
Significant Value
13-08-2020

Significant value at 02:30

  • 37.5, 37.5, 37.6, 37.6, 37.5, 37.4, 37.3, 37.4, 37.4, 37.3, 37.4, 37.4, 37.3, 37.3, 37.4, 37.5, 37.4, 37.4, 37.1, 37, 37.1, 37.1, 37.1, 37.2, 37, 37.1, 37, 37, 37.4, 37.1, 37.1
    0.03, 5.78, 1.08, 0.22, 0.34, 0.13, 0.28, 2.15, 0.25, 0.82, 0.72, 0.2, 0.63, 0.27

    ADNTEL (270000 Tk.)

  • 15, 15, 15, 15, 14.9, 14.9, 14.9, 15, 15, 14.9, 15, 15, 15, 15, 15, 15, 15, 14.9, 15, 15, 15, 15, 14.9, 14.9, 14.9, 15, 15, 14.9, 14.8, 15.2, 15
    0.22, 1.65, 0, 0.4, 0, 0.21, 0.04, 0, 0.15, 0, 0.46, 0.05, 0.64, 0.15

    UNITEDFIN (150000 Tk.)

  • 262.1, 262, 261.5, 262.5, 262.5, 262.5, 261.5, 261.5, 260.1, 260.1, 260.1, 260.1, 260, 259, 260, 262, 262, 262, 263, 263.7, 263.7, 263.8, 263.7, 263.3, 263.3, 263.7, 263.7, 270, 270, 273.5, 269.4
    0, 1.62, 0.02, 0.02, 0.27, 0.33, 0.03, 0.13, 0.03, 0.13, 2.56, 2.99, 1.65, 0.08

    ACI (80000 Tk.)

  • 67, 67, 67, 67, 67, 67, 67, 67, 67, 67, 67, 67, 66, 66, 67, 67, 67, 67, 67, 67, 67, 67, 67.2, 67.2, 67.2, 67, 67, 67, 67, 67, 66.7
    0, 0.42, 0.12, 0.04, 0, 0, 0, 0, 0.23, 0.01, 0, 0, 0, 0.03

    DULAMIACOT (30000 Tk.)

  • 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.5, 8.5, 8.5, 8.5, 8.5, 8.6, 8.6, 8.6, 8.6, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.3, 8.4, 8.4, 8.4
    0.03, 2.23, 0, 0.08, 0, 0.05, 0.05, 0.17, 0.04, 0, 0.1, 0.16, 0.11, 0.03

    OAL (30000 Tk.)

  • 45.3, 45.3, 45.3, 45.3, 45.4, 45.3, 45.3, 45.4, 45.2, 45.3, 45.3, 45.3, 45.4, 45.5, 45.5, 45.4, 45.5, 45.5, 45.1, 45, 45, 45, 45, 45, 45, 45, 45.2, 45.1, 45.3, 45.2, 45.2
    0.12, 9.9, 1.24, 0.6, 0.37, 0.02, 0.09, 0.17, 0, 0.09, 0.07, 0.45, 0.24, 0.02

    BSC (20000 Tk.)

  • 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.6, 10.5, 10.5, 10.6, 10.6, 10.7, 10.8, 10.7, 10.6, 10.7, 10.7, 10.6, 10.7, 10.7, 10.7, 10.7, 10.7
    0.16, 2.77, 0.13, 0.02, 0.21, 0.4, 0.02, 0, 0.07, 0, 0.02, 0.15, 0, 0

    ONEBANKLTD (0 Tk.)

  • 39.1, 39.1, 39.1, 39.2, 39.2, 39.2, 39.2, 39.2, 39.1, 39.1, 39.1, 39.1, 39.1, 39.1, 39.1, 39.1, 39.1, 39.1, 39.2, 39.1, 39, 39, 39, 39, 39, 39, 39, 38.9, 39, 38.9, 39
    0, 2.18, 0.08, 0.11, 0.05, 0.04, 0.01, 0.16, 0.02, 0.06, 0.06, 0.01, 0.24, 0

    AAMRANET (0 Tk.)

  • 124.2, 124.2, 124.2, 124.1, 124.2, 124.2, 124.2, 124.5, 125.1, 125.1, 125.1, 125.1, 125.1, 125.1, 125.1, 125.1, 125.1, 125.1, 124.4, 124.2, 124.1, 124.1, 124.4, 124.1, 124.1, 124.1, 124.1, 124, 124, 124, 124.2
    0, 0.95, 0.25, 0.06, 0.03, 0, 0.44, 0, 0, 0, 0.47, 0, 0.17, 0

    ACIFORMULA (0 Tk.)

  • 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8, 8.8
    0, 0.09, 0, 0, 0, 0, 0, 0, 0, 0, 0.22, 0, 0, 0

    ABBANK (0 Tk.)

Daily Stock Bangladesh
Stock Bangladesh TV
Market Announcement of Dhaka Stock Exchange
All
BERGERPBL
Board
Buy
Dividend
EXCH
GSPFINANCE
ISLAMIINS
JAMUNABANK
KARNAPHULI
MARICO
MEGHNALIFE
MERCINS
NHFIL
NORTHRNINS
PIONEERINS
PLFSL
PREMIERLEA
Q1
Q2
Welcome to StockBangladesh.com

Our mission is simple - to make you a better investor so that you can invest conveniently at Bangladesh stock exchange. Our Stock Bangladesh tool lets you create the web's best looking financial charts for technical analysis. Our Scan Engine shows you the Bangladesh share market's best investing opportunities.

In today's world, if you rely on fundamental analysis, brokers advise, share price information, newspaper articles or business channels for your investing or trading decisions, you are asking for a painful experience in the markets.

Whether you are a first time investor, a seasoned pro, an "in and out" day trader or a long term investor at Dhaka stock exchange, StockBangladesh.com will provide you with the necessary information you need for maximum profits and success in today's dynamic markets.Initially we are covering Dhaka share market.

Our goal is to help traders and investors of Bangladesh share market to achieve above-average returns from the markets by providing them with profitable trading signals and at the same time protect their trading capital from large drawdowns with our sound money management principles.

The methods used to analyze securities and make investment decisions fall into two very broad categories: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Technical analysis takes a completely different approach; it doesn't care one bit about the "value" of a company or a commodity. Technicians (sometimes called chartists) are only interested in the price movements in the market.

Despite all the fancy and exotic tools it employs, technical analysis really just studies supply and demand in a market in an attempt to determine what direction, or trend, will continue in the future. In other words, technical analysis attempts to understand the emotions in the market by studying the market itself, as opposed to its components. If you understand the benefits and limitations of technical analysis, it can give you a new set of tools or skills that will enable you to be a better trader or investor.